統一FANG+ (00757)-富邦-忠孝券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	1	62.20	0	0.00	62.20	1	1,868	0.05%
2023/12/07	2	61.48	0	61.55	61.50	2	1,874	0.11%
2023/12/06	0	62.40	0	0.00	62.40	0	1,876	0.00%
2023/12/05	0	0.00	0	61.45	61.35	0	1,874	0.00%
2023/11/20	0	0.00	0.5	62.40	62.30	-0.5	1,981	-0.03%
2023/11/16	0	63.10	1.3	62.85	62.95	-1.3	1,977	-0.06%
2023/11/15	0	63.40	0.2	63.40	63.40	-0.2	1,995	-0.01%
2023/11/14	0	0.00	0.2	62.05	62.25	-0.2	1,987	-0.01%
2023/11/13	0.1	61.90	1.2	61.92	61.95	-1.1	1,987	-0.06%
2023/11/10	0	60.50	5.2	60.40	60.50	-5.2	1,969	-0.27%
2023/11/09	0	60.55	1.2	60.74	60.80	-1.2	1,957	-0.06%
2023/11/08	0	0.00	1.2	60.44	60.50	-1.2	1,955	-0.06%
2023/11/07	0	59.30	0	0.00	59.30	0	1,925	0.00%
2023/11/06	2	59.10	0	0.00	59.10	2	1,940	0.10%
2023/11/02	0	58.30	0	0.00	58.40	0	1,921	0.00%
2023/10/31	0	56.65	0	0.00	56.50	0	1,945	0.00%
2023/10/27	1	56.20	0	0.00	56.25	1	1,986	0.05%
2023/10/26	1	55.90	1	56.10	55.95	0	2,023	0.00%
2023/10/20	0	58.20	0	58.20	58.20	0	1,974	0.00%
2023/10/18	0	0.00	1	59.20	59.05	-1	2,007	-0.05%
2023/10/17	5	59.80	0	0.00	59.75	5	2,008	0.25%
2023/10/16	0	59.95	0	0.00	59.15	0	2,019	0.00%
2023/10/13	3.2	60.00	1	59.95	59.95	2.2	2,005	0.11%
2023/10/12	1	60.20	1	60.10	60.20	0	2,006	0.00%
2023/10/11	0	59.45	1	59.50	59.45	-1	1,992	-0.05%
2023/10/05	1	58.20	1	58.15	58.15	0	2,033	0.00%
2023/10/04	0	0.00	1	57.10	57.20	-1	2,048	-0.05%
2023/10/03	1	58.45	0	0.00	58.30	1	2,030	0.05%
2023/10/02	1	58.05	5	58.00	57.95	-4	2,018	-0.20%
2023/09/28	1	56.95	0	0.00	57.00	1	2,024	0.05%
2023/09/27	1.1	56.90	0.3	56.90	56.90	0.8	2,006	0.04%
2023/09/26	8.1	57.42	5	57.50	57.50	3.1	1,992	0.16%
2023/09/22	1.3	57.07	0	0.00	57.25	1.3	1,961	0.07%
2023/09/21	1.1	58.15	0	58.25	58.25	1.1	1,924	0.06%
2023/09/20	0.1	59.48	0.3	59.60	59.45	-0.2	1,910	-0.01%
2023/09/19	2	59.58	0.3	59.70	59.60	1.7	1,942	0.09%
2023/09/18	1	59.80	0.3	60.05	59.85	0.7	1,932	0.04%
2023/09/15	0	60.70	13.3	60.70	60.80	-13.2	1,930	-0.69%
2023/09/14	1	60.75	6.3	60.74	60.70	-5.3	1,915	-0.27%
2023/09/13	1	60.30	0.3	60.45	60.35	0.7	1,914	0.04%
2023/09/12	0	60.95	0.3	60.85	61.05	-0.2	1,918	-0.01%
2023/09/11	0	59.99	0.3	60.15	60.15	-0.2	1,914	-0.01%
2023/09/08	0	0.00	1.3	59.82	59.95	-1.3	1,900	-0.07%
2023/09/07	0	60.30	0.3	60.29	59.90	-0.3	1,903	-0.01%
2023/09/06	0	60.75	0.3	60.85	60.80	-0.3	1,896	-0.01%
2023/09/05	0	0.00	0.3	60.40	60.20	-0.3	1,896	-0.01%
2023/09/04	0	0.00	0.4	60.39	60.25	-0.4	1,913	-0.02%
2023/09/01	0	0.00	0.3	60.40	60.35	-0.3	1,899	-0.01%
2023/08/31	0	59.95	0.3	60.00	60.10	-0.3	1,893	-0.01%
2023/08/30	0	59.95	0.3	59.95	59.95	-0.2	1,893	-0.01%
2023/08/29	1	58.20	0	0.00	58.30	1	1,887	0.05%
2023/08/28	0.1	57.95	0	0.00	57.85	0.1	1,882	0.00%
2023/08/25	0	58.00	0	57.80	57.30	0	1,898	0.00%
2023/08/24	0	60.40	0.3	60.40	60.45	-0.2	1,828	-0.01%
2023/08/23	0.1	58.36	0	0.00	58.25	0.1	1,801	0.00%
2023/08/21	0.1	56.80	0	0.00	56.65	0.1	1,815	0.01%
2023/08/18	0.4	56.68	0	0.00	56.40	0.4	1,792	0.02%
2023/08/16	0	0.00	1.3	58.48	58.55	-1.3	1,752	-0.07%
2023/08/15	1	59.50	0.3	59.45	59.50	0.7	1,777	0.04%
2023/08/14	1	58.20	0	0.00	57.90	1	1,785	0.06%
2023/08/11	0	0.00	0.3	59.00	58.65	-0.3	1,778	-0.01%
2023/08/10	0.2	58.70	0.3	58.80	58.50	-0.1	1,771	0.00%
2023/08/09	0	0.00	1.3	59.92	59.90	-1.3	1,725	-0.07%
2023/08/08	0	0.00	0.3	60.80	60.50	-0.3	1,726	-0.01%
2023/08/07	0	60.55	0.3	60.70	60.40	-0.3	1,727	-0.01%
2023/08/04	0	0.00	0.3	60.40	60.55	-0.3	1,708	-0.01%
2023/08/02	1	61.05	1.3	61.15	60.90	-0.3	1,691	-0.01%
2023/08/01	0	61.60	0.3	61.50	61.50	-0.2	1,642	-0.02%
2023/07/31	0	60.75	0.3	60.50	60.80	-0.2	1,634	-0.02%
2023/07/28	1	59.50	0.3	59.40	59.60	0.7	1,578	0.05%
2023/07/27	0.1	59.80	0.3	59.80	59.90	-0.2	1,562	-0.01%
2023/07/26	0	59.65	0.4	59.66	59.55	-0.3	1,557	-0.02%
2023/07/25	1	59.25	0.5	59.35	59.20	0.5	1,544	0.03%
2023/07/24	0	0.00	0.3	58.90	58.90	-0.3	1,529	-0.02%
2023/07/21	1.2	58.92	1.3	58.88	59.15	-0.1	1,509	0.00%
2023/07/20	0	0.00	0.3	61.25	60.95	-0.3	1,456	-0.02%
2023/07/19	0.2	61.85	0.3	61.75	61.80	0	1,431	0.00%
2023/07/18	0	60.85	0.3	60.90	60.85	-0.3	1,385	-0.02%
2023/07/17	0	0.00	0.3	60.20	60.35	-0.3	1,367	-0.02%
2023/07/14	0	60.35	0.3	60.50	60.35	-0.2	1,337	-0.02%
2023/07/13	0	59.15	0.3	59.40	59.15	-0.2	1,293	-0.02%
2023/07/12	0	0.00	1.3	58.34	58.40	-1.3	1,244	-0.10%
2023/07/11	1	58.40	0.3	58.50	58.40	0.7	1,213	0.06%
2023/07/10	0	0.00	0.3	58.70	58.65	-0.3	1,187	-0.02%
2023/07/07	0	58.85	0.3	58.80	58.70	-0.3	1,169	-0.02%
2023/07/06	0	58.85	0.3	59.10	58.95	-0.3	1,160	-0.02%
2023/07/05	0	0.00	1	58.75	58.70	-1	1,137	-0.09%
2023/07/04	1	58.80	0	0.00	58.80	1	1,132	0.09%
2023/07/03	2	58.60	0	0.00	58.60	2	1,123	0.18%
2023/06/30	0	0.00	1	57.55	57.50	-1	1,122	-0.09%
2023/06/29	0	57.65	1.7	57.65	57.75	-1.7	1,118	-0.15%
2023/06/27	0.2	55.80	0	55.70	55.55	0.2	1,087	0.02%
2023/06/26	0	0.00	0	57.90	57.80	0	1,047	0.00%
2023/06/21	0	58.85	0	0.00	58.75	0	1,046	0.00%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/15	2	57.90	1	58.00	58.00	1	1,016	0.10%
2023/06/14	0	57.00	0	0.00	57.00	0	1,023	0.00%
2023/06/13	6	56.64	2	56.73	56.75	4	1,026	0.39%
2023/06/12	7.6	55.57	0	0.00	55.50	7.6	1,011	0.75%
2023/06/09	1.9	55.08	0	0.00	55.15	1.9	993	0.19%
2023/06/08	0	54.35	1.7	54.02	53.60	-1.7	980	-0.17%
2023/06/07	0	55.55	0	0.00	55.55	0	947	0.00%
2023/06/06	0	54.90	1	55.00	55.00	-1	932	-0.11%
2023/06/05	1	54.70	0	0.00	54.65	1	916	0.11%
2023/06/02	1	54.54	1	54.55	54.55	0	900	0.00%
2023/06/01	0.1	53.25	0	0.00	53.30	0.1	890	0.01%
2023/05/31	0	53.60	1	53.60	53.65	-1	878	-0.11%
2023/05/29	0.1	52.95	0	0.00	53.05	0.1	842	0.01%
2023/05/26	0	0.00	0.7	51.11	51.25	-0.7	811	-0.09%
2023/05/25	1	51.20	3	51.23	51.25	-2	794	-0.25%
2023/05/19	0	50.70	1	50.85	50.80	-1	729	-0.14%
2023/05/18	0	49.18	0	0.00	49.21	0	689	0.00%
2023/05/17	0	48.20	1	48.35	48.34	-1	674	-0.15%
2023/05/16	0	47.63	5	47.69	47.67	-5	655	-0.76%
2023/05/15	0	0.00	0.1	47.33	47.40	-0.1	655	-0.01%
2023/05/12	0	47.80	0	0.00	47.91	0	655	0.00%
2023/05/11	0	47.20	2	47.34	47.33	-2	631	-0.32%
2023/05/10	0	46.25	0	0.00	46.33	0	638	0.00%
2023/05/09	0	46.18	0	0.00	46.25	0	636	0.00%
2023/05/08	0	45.59	0	0.00	45.64	0	632	0.00%
2023/05/03	0	0.00	1	44.93	44.82	-1	682	-0.15%
2023/05/02	0	0.00	0.1	45.15	45.19	-0.1	691	-0.02%
2023/04/28	0	44.82	0	0.00	44.87	0	728	0.00%
2023/04/27	1.3	44.10	0	0.00	44.12	1.3	717	0.18%
2023/04/20	0	0.00	0	44.18	44.12	0	721	0.00%
2023/04/14	0	44.47	0	0.00	44.48	0	725	0.00%
2023/04/13	0	0.00	0	43.81	43.77	0	720	0.00%
2023/04/12	0	0.00	4	44.38	44.37	-4	718	-0.56%
2023/04/10	0	44.52	0	0.00	44.48	0	724	0.00%