台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.47%
  • 成交量
    3,612
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08162.2000.0062.2011,8680.05%
2023/12/07261.48061.5561.5021,8740.11%
2023/12/06062.4000.0062.4001,8760.00%
2023/12/0500.00061.4561.3501,8740.00%
2023/11/2000.000.562.4062.30-0.51,981-0.03%
2023/11/16063.101.362.8562.95-1.31,977-0.06%
2023/11/15063.400.263.4063.40-0.21,995-0.01%
2023/11/1400.000.262.0562.25-0.21,987-0.01%
2023/11/130.161.901.261.9261.95-1.11,987-0.06%
2023/11/10060.505.260.4060.50-5.21,969-0.27%
2023/11/09060.551.260.7460.80-1.21,957-0.06%
2023/11/0800.001.260.4460.50-1.21,955-0.06%
2023/11/07059.3000.0059.3001,9250.00%
2023/11/06259.1000.0059.1021,9400.10%
2023/11/02058.3000.0058.4001,9210.00%
2023/10/31056.6500.0056.5001,9450.00%
2023/10/27156.2000.0056.2511,9860.05%
2023/10/26155.90156.1055.9502,0230.00%
2023/10/20058.20058.2058.2001,9740.00%
2023/10/1800.00159.2059.05-12,007-0.05%
2023/10/17559.8000.0059.7552,0080.25%
2023/10/16059.9500.0059.1502,0190.00%
2023/10/133.260.00159.9559.952.22,0050.11%
2023/10/12160.20160.1060.2002,0060.00%
2023/10/11059.45159.5059.45-11,992-0.05%
2023/10/05158.20158.1558.1502,0330.00%
2023/10/0400.00157.1057.20-12,048-0.05%
2023/10/03158.4500.0058.3012,0300.05%
2023/10/02158.05558.0057.95-42,018-0.20%
2023/09/28156.9500.0057.0012,0240.05%
2023/09/271.156.900.356.9056.900.82,0060.04%
2023/09/268.157.42557.5057.503.11,9920.16%
2023/09/221.357.0700.0057.251.31,9610.07%
2023/09/211.158.15058.2558.251.11,9240.06%
2023/09/200.159.480.359.6059.45-0.21,910-0.01%
2023/09/19259.580.359.7059.601.71,9420.09%
2023/09/18159.800.360.0559.850.71,9320.04%
2023/09/15060.7013.360.7060.80-13.21,930-0.69%
2023/09/14160.756.360.7460.70-5.31,915-0.27%
2023/09/13160.300.360.4560.350.71,9140.04%
2023/09/12060.950.360.8561.05-0.21,918-0.01%
2023/09/11059.990.360.1560.15-0.21,914-0.01%
2023/09/0800.001.359.8259.95-1.31,900-0.07%
2023/09/07060.300.360.2959.90-0.31,903-0.01%
2023/09/06060.750.360.8560.80-0.31,896-0.01%
2023/09/0500.000.360.4060.20-0.31,896-0.01%
2023/09/0400.000.460.3960.25-0.41,913-0.02%
2023/09/0100.000.360.4060.35-0.31,899-0.01%
2023/08/31059.950.360.0060.10-0.31,893-0.01%
2023/08/30059.950.359.9559.95-0.21,893-0.01%
2023/08/29158.2000.0058.3011,8870.05%
2023/08/280.157.9500.0057.850.11,8820.00%
2023/08/25058.00057.8057.3001,8980.00%
2023/08/24060.400.360.4060.45-0.21,828-0.01%
2023/08/230.158.3600.0058.250.11,8010.00%
2023/08/210.156.8000.0056.650.11,8150.01%
2023/08/180.456.6800.0056.400.41,7920.02%
2023/08/1600.001.358.4858.55-1.31,752-0.07%
2023/08/15159.500.359.4559.500.71,7770.04%
2023/08/14158.2000.0057.9011,7850.06%
2023/08/1100.000.359.0058.65-0.31,778-0.01%
2023/08/100.258.700.358.8058.50-0.11,7710.00%
2023/08/0900.001.359.9259.90-1.31,725-0.07%
2023/08/0800.000.360.8060.50-0.31,726-0.01%
2023/08/07060.550.360.7060.40-0.31,727-0.01%
2023/08/0400.000.360.4060.55-0.31,708-0.01%
2023/08/02161.051.361.1560.90-0.31,691-0.01%
2023/08/01061.600.361.5061.50-0.21,642-0.02%
2023/07/31060.750.360.5060.80-0.21,634-0.02%
2023/07/28159.500.359.4059.600.71,5780.05%
2023/07/270.159.800.359.8059.90-0.21,562-0.01%
2023/07/26059.650.459.6659.55-0.31,557-0.02%
2023/07/25159.250.559.3559.200.51,5440.03%
2023/07/2400.000.358.9058.90-0.31,529-0.02%
2023/07/211.258.921.358.8859.15-0.11,5090.00%
2023/07/2000.000.361.2560.95-0.31,456-0.02%
2023/07/190.261.850.361.7561.8001,4310.00%
2023/07/18060.850.360.9060.85-0.31,385-0.02%
2023/07/1700.000.360.2060.35-0.31,367-0.02%
2023/07/14060.350.360.5060.35-0.21,337-0.02%
2023/07/13059.150.359.4059.15-0.21,293-0.02%
2023/07/1200.001.358.3458.40-1.31,244-0.10%
2023/07/11158.400.358.5058.400.71,2130.06%
2023/07/1000.000.358.7058.65-0.31,187-0.02%
2023/07/07058.850.358.8058.70-0.31,169-0.02%
2023/07/06058.850.359.1058.95-0.31,160-0.02%
2023/07/0500.00158.7558.70-11,137-0.09%
2023/07/04158.8000.0058.8011,1320.09%
2023/07/03258.6000.0058.6021,1230.18%
2023/06/3000.00157.5557.50-11,122-0.09%
2023/06/29057.651.757.6557.75-1.71,118-0.15%
2023/06/270.255.80055.7055.550.21,0870.02%
2023/06/2600.00057.9057.8001,0470.00%
2023/06/21058.8500.0058.7501,0460.00%
2023/06/16158.3500.0058.3511,0280.10%
2023/06/15257.90158.0058.0011,0160.10%
2023/06/14057.0000.0057.0001,0230.00%
2023/06/13656.64256.7356.7541,0260.39%
2023/06/127.655.5700.0055.507.61,0110.75%
2023/06/091.955.0800.0055.151.99930.19%
2023/06/08054.351.754.0253.60-1.7980-0.17%
2023/06/07055.5500.0055.5509470.00%
2023/06/06054.90155.0055.00-1932-0.11%
2023/06/05154.7000.0054.6519160.11%
2023/06/02154.54154.5554.5509000.00%
2023/06/010.153.2500.0053.300.18900.01%
2023/05/31053.60153.6053.65-1878-0.11%
2023/05/290.152.9500.0053.050.18420.01%
2023/05/2600.000.751.1151.25-0.7811-0.09%
2023/05/25151.20351.2351.25-2794-0.25%
2023/05/19050.70150.8550.80-1729-0.14%
2023/05/18049.1800.0049.2106890.00%
2023/05/17048.20148.3548.34-1674-0.15%
2023/05/16047.63547.6947.67-5655-0.76%
2023/05/1500.000.147.3347.40-0.1655-0.01%
2023/05/12047.8000.0047.9106550.00%
2023/05/11047.20247.3447.33-2631-0.32%
2023/05/10046.2500.0046.3306380.00%
2023/05/09046.1800.0046.2506360.00%
2023/05/08045.5900.0045.6406320.00%
2023/05/0300.00144.9344.82-1682-0.15%
2023/05/0200.000.145.1545.19-0.1691-0.02%
2023/04/28044.8200.0044.8707280.00%
2023/04/271.344.1000.0044.121.37170.18%
2023/04/2000.00044.1844.1207210.00%
2023/04/14044.4700.0044.4807250.00%
2023/04/1300.00043.8143.7707200.00%
2023/04/1200.00444.3844.37-4718-0.56%
2023/04/10044.5200.0044.4807240.00%
統一FANG+ 相關文章
統一FANG+ 相關影音