台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    8,956
  • 產業
    上市
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00117.6517.58-17,802-0.01%
2023/12/070.217.56217.5217.49-1.87,781-0.02%
2023/12/060.317.5500.0017.550.37,8540.00%
2023/12/0500.00417.4717.50-47,818-0.05%
2023/12/0400.00117.7217.63-17,763-0.01%
2023/11/3000.00217.6817.69-27,820-0.03%
2023/11/2900.00217.7117.66-27,839-0.03%
2023/11/280.417.5100.0017.610.47,7260.01%
2023/11/270.117.72017.4917.460.17,6570.00%
2023/11/2200.00217.7017.67-27,594-0.03%
2023/11/21217.7610.617.7917.79-8.67,633-0.11%
2023/11/2000.00717.5617.58-77,513-0.09%
2023/11/17017.531017.5317.53-107,461-0.13%
2023/11/160.217.4600.0017.440.27,2680.00%
2023/11/1500.00317.5817.46-37,226-0.04%
2023/11/1400.00317.3317.33-37,237-0.04%
2023/11/1300.00417.3217.28-47,225-0.06%
2023/11/1000.00217.0817.07-27,180-0.03%
2023/11/0900.00317.1517.18-37,271-0.04%
2023/11/08017.10817.1317.13-87,323-0.11%
2023/11/070.216.9700.0016.990.27,2840.00%
2023/11/060.316.997.716.9816.98-7.47,417-0.10%
2023/11/03116.7800.0016.7917,3650.01%
2023/11/020.116.60416.6916.71-3.97,439-0.05%
2023/10/310.316.4300.0016.220.37,6110.00%
2023/10/300.416.44116.4016.40-0.67,811-0.01%
2023/10/27516.3600.0016.3558,0090.06%
2023/10/261.416.3800.0016.361.48,2410.02%
2023/10/2500.00116.7316.71-18,415-0.01%
2023/10/24016.5500.0016.6708,6480.00%
2023/10/23216.6800.0016.6328,7080.02%
2023/10/19116.7700.0016.8519,1780.01%
2023/10/18116.89216.8916.82-19,258-0.01%
2023/10/1700.00117.2117.10-19,237-0.01%
2023/10/1300.003.517.2717.27-3.59,745-0.04%
2023/10/120.317.221817.2517.28-17.79,979-0.18%
2023/10/110.217.3300.0017.210.210,4850.00%
2023/10/060.217.142517.0817.09-24.811,075-0.22%
2023/10/05116.91417.0217.03-311,359-0.03%
2023/10/04216.76516.7016.83-311,467-0.03%
2023/10/033.117.05217.0616.951.111,5220.01%
2023/10/02017.07717.0317.05-711,625-0.06%
2023/09/282.416.6800.0016.712.411,6660.02%
2023/09/262.116.6400.0016.582.112,1850.02%
2023/09/25016.80216.8316.81-212,400-0.02%
2023/09/213.116.6400.0016.613.112,5180.02%
2023/09/204.116.9200.0016.854.112,4690.03%
2023/09/19217.01117.0816.98112,5780.01%
2023/09/15017.31117.2217.28-112,841-0.01%
2023/09/14017.11217.1417.14-212,844-0.02%
2023/09/130.216.8600.0016.860.213,0210.00%
2023/09/121.216.8700.0016.891.213,2100.01%
2023/09/11816.6800.0016.70813,5950.06%
2023/09/08416.92116.9016.90313,9020.02%
2023/09/070.217.1500.0017.040.214,6330.00%
2023/09/060.217.2100.0017.180.214,8500.00%
2023/08/29116.89516.9216.99-415,816-0.03%
2023/08/280.417.00516.9916.92-4.615,857-0.03%
2023/08/2512.116.98116.9216.8811.115,9720.07%
2023/08/24017.32917.3017.33-916,169-0.06%
2023/08/23116.9900.0017.02116,3230.01%
2023/08/2200.00116.9316.87-116,954-0.01%
2023/08/21116.81716.8516.74-617,253-0.03%
2023/08/18116.97216.9716.79-117,212-0.01%
2023/08/17916.9500.0017.02917,0620.05%
2023/08/163.216.78216.7516.921.216,9790.01%
2023/08/15617.3100.0017.25617,0410.04%
2023/08/11817.2500.0017.23817,0970.05%
2023/08/10217.1900.0017.20217,0440.01%
2023/08/09417.53117.5617.55316,9130.02%
2023/08/081.517.720.817.6317.620.716,9040.00%
2023/08/071317.7500.0017.761316,8120.08%
2023/08/04117.4300.0017.44116,7420.01%
2023/08/0212.117.49517.4917.477.116,6100.04%
2023/08/011017.95517.8017.92516,3990.03%
2023/07/31118.261418.1617.84-1316,247-0.08%
2023/07/280.118.0500.0018.060.115,9080.00%
2023/07/27118.03518.0217.92-415,626-0.03%
2023/07/261.118.001118.0117.91-9.915,393-0.06%
2023/07/251018.003418.1117.98-2415,259-0.16%
2023/07/24117.88117.8517.88014,7640.00%
2023/07/21117.52017.3417.65114,5990.01%
2023/07/2000.001617.7117.73-1614,612-0.11%
2023/07/19017.861.117.8717.68-1.114,575-0.01%
2023/07/1800.00618.0417.90-614,455-0.04%
2023/07/1700.00617.8817.85-614,178-0.04%
2023/07/14017.832417.7617.83-2413,975-0.17%
2023/07/13217.762117.7217.59-1913,456-0.14%
2023/07/12017.316.117.2317.31-612,792-0.05%
2023/07/11117.05717.0917.11-612,509-0.05%
2023/07/101.416.8800.0016.791.412,4640.01%
2023/07/07016.8300.0016.84012,4160.00%
2023/07/062.417.06417.0916.93-1.712,291-0.01%
2023/07/050.117.271417.2517.22-1412,159-0.11%
2023/07/04217.28717.2317.30-512,128-0.04%
2023/07/03017.085317.1017.08-5311,735-0.45%
2023/06/30116.66116.7616.82011,5740.00%
2023/06/2800.00216.7216.73-211,475-0.02%
2023/06/270.116.7800.0016.670.111,4570.00%
2023/06/262.116.7700.0016.822.111,3630.02%
2023/06/21116.940.116.9316.980.911,4690.01%
2023/06/202.116.965.116.9616.96-311,398-0.03%
2023/06/1900.004717.0717.11-4711,412-0.41%
2023/06/160.117.071217.0617.05-11.911,176-0.11%
2023/06/15117.091817.1217.11-1710,985-0.15%
2023/06/140.116.90516.9616.97-4.910,657-0.05%
2023/06/13416.914216.8716.92-3810,349-0.37%
2023/06/120.416.44216.4716.51-1.69,615-0.02%
2023/06/09016.34516.3616.37-59,423-0.05%
2023/06/082.116.304.116.2916.17-29,368-0.02%
2023/06/07016.3530.116.3516.38-309,343-0.32%
2023/06/060.316.141216.1916.15-11.79,051-0.13%
2023/06/050.116.16816.1716.13-7.99,032-0.09%
2023/06/02116.221116.2316.18-109,094-0.11%
2023/06/01815.980.115.9916.017.99,0220.09%
2023/05/311116.017.116.1416.1349,0470.04%
2023/05/3000.003316.1916.18-338,949-0.37%
2023/05/29316.117216.1216.12-698,793-0.78%
2023/05/2619.215.902815.8915.91-8.88,459-0.10%
2023/05/25215.483315.4915.50-317,882-0.39%
2023/05/24315.181215.2115.25-97,636-0.12%
2023/05/221.115.31115.2315.240.17,6260.00%
2023/05/19115.252015.2415.28-197,650-0.25%
2023/05/18015.20415.2115.20-47,519-0.05%
2023/05/172.115.0100.0015.052.17,4580.03%
2023/05/11514.9000.0014.7957,5060.07%
2023/05/100.515.00014.8914.880.47,6960.01%
2023/05/090.415.001615.0115.01-15.67,685-0.20%
2023/05/05114.85314.8614.88-27,789-0.03%
2023/05/0400.001114.8114.86-117,939-0.14%
2023/05/0300.001214.8014.83-128,024-0.15%
2023/05/02114.86214.8014.85-18,105-0.01%
2023/04/28114.7600.0014.7918,3320.01%
2023/04/2700.003014.5814.60-308,397-0.36%
2023/04/264.214.521014.5014.52-5.88,493-0.07%
2023/04/25314.61114.7514.5728,5170.02%
2023/04/24114.90114.8414.8608,3630.00%
2023/04/21714.9200.0014.8878,3400.08%
2023/04/20114.951015.0414.98-98,322-0.11%
2023/04/199.115.0500.0015.019.18,3760.11%
2023/04/1700.00115.1015.15-18,285-0.01%
2023/04/14515.23515.1515.2208,2730.00%
2023/04/131.215.16015.1315.101.18,2510.01%
2023/04/12115.2000.0015.2318,1370.01%
2023/04/1100.00115.2715.25-18,104-0.01%
2023/04/100.515.3800.0015.240.58,1710.01%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音