台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.23
  • 漲跌
    ▲0.04
  • 漲幅
    +0.22%
  • 成交量
    4,405
  • 產業
    上市
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/088.215.6113715.6215.59-128.99,366-1.38% 大賣/鉅額交易
2023/12/071515.43215.4415.39139,2520.14%
2023/12/0615.115.47515.4915.4610.19,2240.11%
2023/12/051115.36715.4015.4249,2180.04%
2023/12/0411915.523.415.5615.51115.69,2051.26% 大買/鉅額交易
2023/12/0100.00215.5415.55-29,179-0.02%
2023/11/30215.55215.5415.5409,1660.00%
2023/11/2900.00515.5415.53-59,123-0.05%
2023/11/28115.451815.3015.43-179,005-0.19%
2023/11/27815.306.115.3415.221.98,9300.02%
2023/11/24215.422315.4315.40-218,902-0.24%
2023/11/225.115.393115.3915.41-25.98,886-0.29%
2023/11/21615.4100.0015.4068,8290.07%
2023/11/20415.252215.3215.26-188,795-0.20%
2023/11/17115.272315.2415.27-228,762-0.25%
2023/11/164.215.13515.1415.09-0.88,661-0.01%
2023/11/153815.531815.4515.44208,5890.23%
2023/11/145315.37115.4015.37528,4030.62%
2023/11/13415.35215.4015.2928,3020.02%
2023/11/09015.091715.0415.09-178,125-0.21%
2023/11/080.115.0500.0015.050.18,0990.00%
2023/11/070.114.9200.0014.970.17,9970.00%
2023/11/03114.72214.7014.69-18,089-0.01%
2023/11/022.114.5700.0014.652.18,2390.03%
2023/11/0100.00214.2614.32-28,063-0.02%
2023/10/3100.00514.3514.15-58,049-0.06%
2023/10/30514.3400.0014.3358,0410.06%
2023/10/2700.000.514.0014.00-0.57,864-0.01%
2023/10/26514.020.414.0613.984.67,9240.06%
2023/10/25214.3800.0014.3627,8310.03%
2023/10/24314.2200.0014.2737,8470.04%
2023/10/23414.31314.3314.2817,7750.01%
2023/10/20614.5400.0014.5267,7180.08%
2023/10/19014.5600.0014.5507,5810.00%
2023/10/18114.433014.4014.34-297,505-0.39%
2023/10/1700.0080.114.5214.51-80.17,421-1.08%
2023/10/16214.5300.0014.5327,3900.03%
2023/10/1300.002414.5814.60-247,335-0.33%
2023/10/121014.4300.0014.46107,0810.14%
2023/10/11014.341.214.2814.35-1.27,034-0.02%
2023/10/064.113.9700.0014.014.16,7040.06%
2023/10/05213.8900.0013.9826,6420.03%
2023/10/03213.9000.0013.8726,5840.03%
2023/10/02213.7700.0013.7826,5400.03%
2023/09/28313.5700.0013.5736,5550.05%
2023/09/271.413.4900.0013.521.46,5670.02%
2023/09/26113.6800.0013.5716,5700.02%
2023/09/2500.009013.8013.81-906,537-1.38%
2023/09/229013.5600.0013.67906,5101.38%
2023/09/21213.5900.0013.6026,5440.03%
2023/09/20113.880.113.9013.840.96,5160.01%
2023/09/191.114.031014.0714.01-8.96,532-0.14%
2023/09/185.214.18114.2414.154.26,4960.06%
2023/09/1511.214.15214.1114.189.26,3410.15%
2023/09/14013.9700.0013.9906,0570.00%
2023/09/13013.7800.0013.7905,9330.00%
2023/09/12013.6800.0013.7105,9390.00%
2023/09/0800.000.113.5213.51-0.16,0130.00%
2023/09/060.113.7100.0013.730.16,3170.00%
2023/09/0500.00813.6213.69-86,277-0.13%
2023/09/040.313.6200.0013.610.36,3510.00%
2023/08/300.113.5700.0013.590.16,5430.00%
2023/08/2500.00013.2413.2006,6800.00%
2023/08/240.213.3200.0013.340.26,9470.00%
2023/08/1800.000.512.9312.93-0.57,322-0.01%
2023/08/17212.8000.0012.9727,3200.03%
2023/08/16512.9000.0012.9157,2920.07%
2023/08/151013.1700.0013.18107,2690.14%
2023/08/14713.060.813.0713.066.27,3360.08%
2023/08/11513.211.313.2813.203.77,2600.05%
2023/08/108.913.2500.0013.208.97,2760.12%
2023/08/09113.4000.0013.4417,0580.01%
2023/08/086.213.4300.0013.416.27,0090.09%
2023/08/071.113.6000.0013.621.16,8100.02%
2023/08/04613.501.113.5113.514.96,8180.07%
2023/08/026.113.79013.6013.586.16,7580.09%
2023/08/01213.8200.0013.8226,7160.03%
2023/07/31113.7400.0013.7616,7330.01%
2023/07/28113.78113.7913.7806,6880.00%
2023/07/2700.001013.6413.66-106,733-0.15%
2023/07/261.113.5700.0013.531.16,7370.02%
2023/07/251.213.751413.7513.72-12.96,716-0.19%
2023/07/24113.7000.0013.6616,7680.01%
2023/07/21113.5915.113.7213.73-14.16,922-0.20%
2023/07/202.513.911513.9513.94-12.57,023-0.18%
2023/07/1900.00414.0713.98-47,030-0.06%
2023/07/18113.99414.0113.98-37,042-0.04%
2023/07/14014.0600.0014.0607,1090.00%
2023/07/13013.8700.0013.8207,0580.00%
2023/07/07113.6900.0013.6517,1690.01%
2023/07/060.113.880.113.8113.7607,1890.00%
2023/07/05113.902513.9413.92-247,199-0.33%
2023/07/040.113.9800.0013.980.17,2180.00%
2023/07/03013.8900.0013.8907,2340.00%
2023/06/30013.7800.0013.8007,2830.00%
2023/06/28313.8100.0013.7937,3830.04%
2023/06/27313.7500.0013.7537,4560.04%
2023/06/2600.001913.8913.87-197,531-0.25%
2023/06/21413.9700.0014.0147,6290.05%
2023/06/20114.100.114.0814.080.97,7330.01%
2023/06/1900.00114.2114.18-17,836-0.01%
2023/06/1500.00114.1814.14-17,956-0.01%
2023/06/14214.0800.0014.0828,0810.02%
2023/06/13314.143.514.0114.13-0.58,150-0.01%
2023/06/12013.8100.0013.8107,9780.00%
2023/06/092.113.717.513.7013.70-5.48,044-0.07%
2023/06/082.113.580.113.5713.5728,1530.02%
2023/06/07013.72213.7213.75-28,157-0.02%
2023/06/06013.5200.0013.5408,0940.00%
2023/06/050.113.5000.0013.480.18,1260.00%
2023/06/02313.5000.0013.4938,1510.04%
2023/06/0100.000.213.3513.36-0.28,1490.00%
2023/05/311.113.40113.4213.470.18,1410.00%
2023/05/30013.559113.5413.54-918,055-1.13%
2023/05/295.113.460.213.5013.444.98,0330.06%
2023/05/26113.2200.0013.2218,0060.01%
2023/05/24112.703012.7212.77-297,811-0.37%
2023/05/23012.85212.8212.85-27,798-0.03%
2023/05/22212.8200.0012.7727,7850.03%
2023/05/19012.8100.0012.8107,7810.00%
2023/05/18012.71112.6712.71-17,760-0.01%
2023/05/170.112.4600.0012.540.17,8330.00%
2023/05/160.212.54112.5012.53-0.87,869-0.01%
2023/05/125.112.3500.0012.465.17,9740.06%
2023/05/1110.312.49112.4412.449.38,0310.12%
2023/05/106.312.56012.5312.546.38,2700.08%
2023/05/09012.65712.6312.64-78,251-0.08%
2023/05/081.112.71312.7612.68-1.98,334-0.02%
2023/05/0500.00412.5912.61-48,528-0.05%
2023/05/04512.5200.0012.5758,7200.06%
2023/05/020.212.59212.4912.57-1.88,726-0.02%
2023/04/263.112.131012.1212.22-79,127-0.08%
2023/04/251212.3200.0012.28129,0480.13%
2023/04/24112.6900.0012.6718,9580.01%
2023/04/211212.7400.0012.66129,0250.13%
2023/04/20412.9000.0012.8549,0400.04%
2023/04/19912.9400.0012.9399,1030.10%
2023/04/18513.1600.0013.0759,0880.06%
2023/04/172.113.19013.2613.232.19,0340.02%
2023/04/14013.3400.0013.3208,9980.00%
2023/04/131313.240.113.2513.1912.99,0180.14%
2023/04/12213.4100.0013.4128,9360.02%
2023/04/1100.00513.4213.42-58,909-0.06%
2023/04/100.113.35513.3513.32-4.98,987-0.05%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音