台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    23.87
  • 漲跌
    ▼0.18
  • 漲幅
    -0.75%
  • 成交量
    4,174
  • 產業
    上市
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/070.116.79216.7516.77-1.97,155-0.03%
2023/12/06116.8100.0016.8417,2590.01%
2023/12/056.216.6400.0016.636.27,2570.09%
2023/12/04216.772016.7616.78-187,347-0.24%
2023/12/01416.73216.7316.7227,3710.03%
2023/11/2700.00316.9916.96-37,637-0.04%
2023/11/2400.00117.0917.07-17,887-0.01%
2023/11/22117.0200.0017.0317,9930.01%
2023/11/21317.2000.0017.2038,2110.04%
2023/11/20117.0800.0017.0718,3390.01%
2023/11/16117.1700.0017.1918,5340.01%
2023/11/1500.001017.2317.24-108,533-0.12%
2023/11/1400.00316.7216.71-38,445-0.04%
2023/11/1300.00216.5216.47-28,462-0.02%
2023/11/1000.00716.3116.28-78,455-0.08%
2023/11/09216.4400.0016.4428,5930.02%
2023/11/0700.00516.3316.35-58,786-0.06%
2023/11/064.216.38116.3916.413.28,8290.04%
2023/11/03115.9800.0015.9918,7990.01%
2023/11/025015.8700.0015.86508,8660.56%
2023/10/311.115.12715.1415.12-5.99,019-0.07%
2023/10/27115.51215.5115.51-19,485-0.01%
2023/10/26115.31315.3715.32-29,617-0.02%
2023/10/25415.9500.0015.9449,5800.04%
2023/10/24015.8000.0015.8509,6610.00%
2023/10/20615.8500.0015.9069,7500.06%
2023/10/19216.2400.0016.2529,7560.02%
2023/10/1300.00117.5317.46-110,139-0.01%
2023/10/1200.001.117.5217.59-1.110,180-0.01%
2023/10/1100.00217.4517.41-210,261-0.02%
2023/10/066.117.0600.0017.026.110,5830.06%
2023/10/050.217.1400.0017.150.210,6280.00%
2023/10/04316.7800.0016.78310,7510.03%
2023/10/03417.18317.1817.16110,8710.01%
2023/09/28116.7100.0016.73111,4370.01%
2023/09/27216.630.716.6616.641.311,5750.01%
2023/09/22916.81616.8216.84312,0530.02%
2023/09/2100.00917.1117.10-912,116-0.07%
2023/09/20117.3500.0017.36112,2050.01%
2023/09/194.117.4500.0017.444.112,7200.03%
2023/09/18517.6000.0017.62512,9790.04%
2023/09/0800.00217.6917.70-214,413-0.01%
2023/09/060.118.121118.1418.11-10.915,111-0.07%
2023/08/3100.00518.1918.17-516,074-0.03%
2023/08/30118.14518.1418.14-416,199-0.02%
2023/08/2900.000.117.5217.62-0.116,5670.00%
2023/08/2516.117.2200.0017.2316.117,2100.09%
2023/08/2400.001817.9818.00-1817,401-0.10%
2023/08/22417.492317.4817.48-1918,546-0.10%
2023/08/21216.9500.0016.93219,4650.01%
2023/08/18116.89116.9116.88019,6150.00%
2023/08/17217.10517.0617.13-319,871-0.02%
2023/08/16117.4100.0017.43120,0110.00%
2023/08/1500.000.117.7317.74-0.120,7540.00%
2023/08/1421.117.3400.0017.2221.120,9670.10%
2023/08/11117.7000.0017.70120,8880.00%
2023/08/10317.752717.7517.73-2420,847-0.12%
2023/08/09118.14218.1418.15-120,7240.00%
2023/08/0800.00518.3318.31-520,792-0.02%
2023/08/072.118.3700.0018.362.121,0970.01%
2023/08/04118.4000.0018.46121,0540.00%
2023/08/02118.6700.0018.64121,0100.00%
2023/08/0100.00118.7818.82-120,7660.00%
2023/07/28118.31218.2518.32-120,3740.00%
2023/07/2700.00318.2518.26-320,265-0.01%
2023/07/26118.2900.0018.25120,2410.00%
2023/07/2500.00618.1818.20-620,236-0.03%
2023/07/21217.90517.8717.96-320,246-0.01%
2023/07/20118.433518.4318.42-3420,081-0.17%
2023/07/1900.00918.7318.71-919,962-0.05%
2023/07/1800.007.118.5518.57-7.119,887-0.04%
2023/07/14218.34718.3718.32-519,767-0.03%
2023/07/13118.194018.1518.15-3919,740-0.20%
2023/07/1200.001217.8517.85-1219,390-0.06%
2023/07/101.217.76217.7717.74-0.819,2560.00%
2023/07/0700.00917.5517.59-919,141-0.05%
2023/07/060.117.84317.8417.78-2.919,018-0.02%
2023/07/0500.00717.8517.83-718,703-0.04%
2023/07/04117.87117.8817.89018,5490.00%
2023/07/033017.625917.5917.65-2918,588-0.16%
2023/06/3000.001817.1617.19-1818,663-0.10%
2023/06/29817.104617.0917.08-3818,811-0.20%
2023/06/271516.547216.5416.55-5718,556-0.31%
2023/06/264716.914916.9416.91-218,089-0.01%
2023/06/211117.70417.6817.71718,1200.04%
2023/06/20317.36117.3617.36218,1540.01%
2023/06/19117.42917.4217.38-818,247-0.04%
2023/06/16517.408.217.3917.39-3.218,122-0.02%
2023/06/151117.454217.4417.48-3117,816-0.17%
2023/06/14217.285017.2817.28-4817,787-0.27%
2023/06/132516.9813216.9917.05-10717,527-0.61% 大賣/鉅額交易
2023/06/123.216.673016.6716.67-26.817,263-0.16%
2023/06/091016.484116.4916.53-3117,214-0.18%
2023/06/083116.104516.0216.02-1417,007-0.08%
2023/06/071016.232516.2216.22-1517,041-0.09%
2023/06/0600.001415.9815.99-1416,857-0.08%
2023/06/05615.9912.216.0015.93-6.216,762-0.04%
2023/06/0200.0023.315.9115.93-23.316,619-0.14%
2023/06/01715.53215.5315.54516,2840.03%
2023/05/31115.831715.8415.81-1616,174-0.10%
2023/05/3000.00915.7415.76-915,705-0.06%
2023/05/29215.7742.215.7715.74-40.215,343-0.26%
2023/05/2610015.29815.2915.289214,6910.63%
2023/05/25115.2398.215.2415.22-97.214,247-0.68%
2023/05/2400.004.414.7314.75-4.413,519-0.03%
2023/05/23214.887014.8614.86-6813,448-0.51%
2023/05/22214.6370.114.6314.64-68.113,211-0.52%
2023/05/19114.7186.114.7114.72-85.113,493-0.63%
2023/05/1800.0019014.4314.42-19013,078-1.45% 大賣/鉅額交易
2023/05/1700.0011.114.2014.20-11.113,158-0.08%
2023/05/1200.00514.1314.13-513,421-0.04%
2023/05/11514.03714.0214.02-213,391-0.01%
2023/05/103.213.8500.0013.893.213,4000.02%
2023/05/0900.003213.9013.90-3213,520-0.24%
2023/05/085.113.75113.7413.754.113,6040.03%
2023/05/0300.00313.5313.50-315,083-0.02%
2023/05/027013.6700.0013.707015,4030.45%
2023/04/26513.328013.2813.40-7517,202-0.44%
2023/04/2500.00413.4813.41-417,251-0.02%
2023/04/24113.5400.0013.52117,4380.01%
2023/04/2100.00913.6513.64-917,595-0.05%
2023/04/1900.00214.0214.00-217,866-0.01%
2023/04/173313.96213.9513.943117,9080.17%
2023/04/1400.00213.8413.83-218,027-0.01%
2023/04/13413.7500.0013.76418,0530.02%
2023/04/1200.00713.9413.93-718,138-0.04%
2023/04/11514.033.314.0113.971.718,3070.01%
2023/04/100.213.851113.7613.77-10.818,804-0.06%
國泰智能電動車 相關文章
國泰智能電動車 相關影音