富邦特選高股息30 (00900)-富邦-忠孝券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	2	13.32	16	13.33	13.30	-14	12,911	-0.11%
2023/12/06	21	13.34	1	13.37	13.34	20	12,981	0.15%
2023/12/05	6	13.26	0	0.00	13.30	6	12,870	0.05%
2023/12/04	1	13.35	3	13.34	13.33	-2	12,866	-0.02%
2023/12/01	5	13.27	13	13.26	13.27	-8	12,740	-0.06%
2023/11/30	0.9	13.27	0	0.00	13.31	0.9	12,852	0.01%
2023/11/29	2	13.26	252	13.25	13.26	-250	12,812	-1.95%	大賣/鉅額交易
2023/11/28	1	13.07	1	13.14	13.13	0	12,354	0.00%
2023/11/27	1	13.00	1	13.04	13.00	0	12,212	0.00%
2023/11/24	1	13.04	0	0.00	13.04	1	12,229	0.01%
2023/11/22	1	13.00	1	13.01	13.02	0	12,334	0.00%
2023/11/21	0.3	13.05	2	13.05	13.06	-1.7	12,526	-0.01%
2023/11/20	1.2	12.95	0	0.00	12.95	1.2	12,464	0.01%
2023/11/17	2	12.92	3	12.93	12.91	-1	12,472	-0.01%
2023/11/16	12.4	12.89	0	0.00	12.86	12.4	12,412	0.10%
2023/11/15	3	13.06	30	13.09	13.07	-27	12,366	-0.22%
2023/11/14	6.1	12.96	0	0.00	12.98	6.1	12,311	0.05%
2023/11/13	0.1	12.95	4	12.97	12.94	-3.9	12,490	-0.03%
2023/11/10	2.6	12.94	0	0.00	12.97	2.6	12,999	0.02%
2023/11/09	0	0.00	1	13.02	13.02	-1	14,395	-0.01%
2023/11/08	12	12.99	0	0.00	13.01	12	16,068	0.07%
2023/11/07	3	12.88	18	12.92	12.92	-15	16,798	-0.09%
2023/11/06	3	12.90	49.2	12.92	12.92	-46.2	18,038	-0.26%
2023/11/03	2	12.81	0	0.00	12.81	2	18,940	0.01%
2023/11/02	10	12.75	2	12.75	12.75	8	20,345	0.04%
2023/11/01	1	12.50	4	12.54	12.58	-3	20,788	-0.01%
2023/10/31	5.1	12.48	0	0.00	12.43	5.1	21,629	0.02%
2023/10/30	1	12.58	5	12.55	12.56	-4	22,984	-0.02%
2023/10/27	1	12.50	0	0.00	12.47	1	23,132	0.00%
2023/10/26	6	12.46	10	12.45	12.42	-4	23,571	-0.02%
2023/10/25	0.1	12.60	0	0.00	12.60	0.1	23,771	0.00%
2023/10/24	0	12.59	0	0.00	12.54	0	23,950	0.00%
2023/10/23	4.1	12.45	0	12.46	12.42	4.1	23,954	0.02%
2023/10/20	11	12.45	60	12.45	12.54	-49	24,038	-0.20%
2023/10/18	0.2	12.69	0	0.00	12.59	0.2	24,192	0.00%
2023/10/17	30	12.82	0	0.00	12.74	30	24,095	0.12%
2023/10/16	0	0.00	10	12.79	12.78	-10	24,264	-0.04%
2023/10/13	1	12.83	0	0.00	12.85	1	24,659	0.00%
2023/10/12	46	12.85	2	12.90	12.91	44	24,937	0.18%
2023/10/11	40.2	12.90	22	12.88	12.84	18.2	25,292	0.07%
2023/10/06	0	0.00	2	12.76	12.75	-2	25,545	-0.01%
2023/10/05	2.4	12.70	5	12.64	12.71	-2.6	25,752	-0.01%
2023/10/04	3	12.55	0	12.62	12.60	3	25,819	0.01%
2023/10/03	51	12.77	3	12.75	12.70	48	25,752	0.19%
2023/10/02	1	12.77	0	0.00	12.76	1	25,771	0.00%
2023/09/27	14.2	12.52	0	0.00	12.55	14.2	25,830	0.05%
2023/09/26	3	12.63	0	0.00	12.57	3	26,103	0.01%
2023/09/25	32	12.62	31	12.64	12.67	1	26,236	0.00%
2023/09/22	32.6	12.49	0	0.00	12.58	32.6	26,257	0.12%
2023/09/21	7	12.52	0	0.00	12.52	7	26,349	0.03%
2023/09/20	17	12.72	0	0.00	12.68	17	26,289	0.06%
2023/09/19	111	12.81	0	0.00	12.76	111	26,388	0.42%	大買/鉅額交易
2023/09/18	7.4	12.79	23	12.81	12.81	-15.6	26,396	-0.06%
2023/09/15	0	0.00	28	12.83	12.86	-28	26,480	-0.11%
2023/09/14	1	12.74	24	12.76	12.77	-23	26,393	-0.09%
2023/09/13	10	12.55	2.4	12.57	12.62	7.6	26,299	0.03%
2023/09/12	1	12.50	0	0.00	12.58	1	26,385	0.00%
2023/09/11	4.4	12.50	25	12.50	12.52	-20.6	26,478	-0.08%
2023/09/08	11	12.60	2	12.62	12.61	9	26,418	0.03%
2023/09/07	1	12.61	5	12.65	12.62	-4	26,526	-0.02%
2023/09/06	20	12.66	9	12.68	12.67	11	26,572	0.04%
2023/09/05	2	12.61	3	12.62	12.66	-1	26,641	0.00%
2023/09/04	1.1	12.50	0	0.00	12.56	1.1	26,588	0.00%
2023/09/01	1	12.53	0	0.00	12.51	1	26,540	0.00%
2023/08/31	0	0.00	52	12.52	12.52	-52	26,575	-0.20%
2023/08/30	1	12.51	0	0.00	12.51	1	26,616	0.00%
2023/08/29	0	0.00	10	12.40	12.43	-10	26,940	-0.04%
2023/08/28	0.3	12.34	0	0.00	12.36	0.3	26,906	0.00%
2023/08/25	1.1	12.42	0	0.00	12.38	1.1	26,873	0.00%
2023/08/24	48.1	12.56	6	12.51	12.52	42.1	26,757	0.16%
2023/08/23	2	12.40	0	0.00	12.47	2	26,778	0.01%
2023/08/22	8	12.41	1	12.44	12.40	7	26,801	0.03%
2023/08/21	2	12.40	5	12.45	12.40	-3	26,836	-0.01%
2023/08/18	33.9	12.47	7	12.39	12.40	26.9	26,768	0.10%
2023/08/17	11	12.42	124	12.34	12.51	-113	26,433	-0.43%	大賣/鉅額交易
2023/08/16	83	12.44	7	12.39	12.48	76	26,149	0.29%
2023/08/15	79	13.15	0	0.00	13.16	79	25,533	0.31%
2023/08/14	33.4	12.99	7	13.06	12.98	26.4	24,149	0.11%
2023/08/11	36	13.10	0	0.00	13.09	36	22,424	0.16%
2023/08/10	42.8	13.09	21	13.10	13.08	21.8	21,483	0.10%
2023/08/09	23.5	13.33	9	13.30	13.30	14.5	20,217	0.07%
2023/08/08	69.6	13.42	7	13.45	13.38	62.6	19,182	0.33%
2023/08/07	9.1	13.44	38	13.42	13.52	-28.9	17,682	-0.16%
2023/08/04	43	13.30	10	13.31	13.30	33	17,109	0.19%
2023/08/02	24.2	13.55	35	13.35	13.30	-10.8	16,276	-0.07%
2023/08/01	1	13.60	35	13.48	13.59	-34	14,944	-0.23%
2023/07/31	0	0.00	6.1	13.86	13.62	-6.1	14,827	-0.04%
2023/07/28	10.2	13.61	3	13.65	13.67	7.2	14,600	0.05%
2023/07/27	0	0.00	3.5	13.55	13.52	-3.5	14,757	-0.02%
2023/07/26	7.2	13.42	0	0.00	13.43	7.2	14,570	0.05%
2023/07/25	1	13.48	1	13.52	13.47	0	14,538	0.00%
2023/07/24	2.1	13.40	27	13.39	13.44	-24.9	14,358	-0.17%
2023/07/21	2	13.10	8	13.27	13.34	-6	14,278	-0.04%
2023/07/20	2	13.18	0	0.00	13.28	2	14,356	0.01%
2023/07/19	2	13.27	1.1	13.18	13.18	0.9	14,338	0.01%
2023/07/18	5.2	13.40	5	13.50	13.37	0.2	14,290	0.00%
2023/07/17	7	13.49	110	13.51	13.46	-103	13,898	-0.74%	大賣/鉅額交易
2023/07/14	6	13.37	23	13.24	13.44	-17	13,617	-0.12%
2023/07/13	11	13.09	28	13.23	13.09	-17	13,153	-0.13%
2023/07/12	0	12.86	7	12.84	12.86	-7	12,687	-0.05%
2023/07/11	5	12.60	6	12.60	12.66	-1	12,435	-0.01%
2023/07/10	0.2	12.45	1	12.40	12.38	-0.8	12,277	-0.01%
2023/07/07	5	12.42	10.1	12.40	12.40	-5.1	12,280	-0.04%
2023/07/06	12	12.58	3	12.54	12.50	9	12,227	0.07%
2023/07/05	2	12.60	0	0.00	12.56	2	12,092	0.02%
2023/07/04	0	12.59	17	12.61	12.62	-17	11,962	-0.14%
2023/07/03	200	12.46	5	12.42	12.46	195	11,721	1.66%	大買/鉅額交易
2023/06/30	0	12.21	3	12.17	12.22	-3	11,553	-0.03%
2023/06/29	0.1	12.10	0	0.00	12.10	0.1	11,487	0.00%
2023/06/28	1	12.00	0	0.00	12.02	1	11,363	0.01%
2023/06/27	53	12.00	0	0.00	12.02	53	11,259	0.47%
2023/06/26	10	12.17	0	0.00	12.16	10	11,068	0.09%
2023/06/21	1	12.29	6	12.21	12.31	-5	11,006	-0.05%
2023/06/20	0	12.27	10	12.19	12.20	-10	10,842	-0.09%
2023/06/19	1.7	12.30	1.1	12.27	12.27	0.6	10,729	0.01%
2023/06/16	5	12.38	3	12.35	12.35	2	10,579	0.02%
2023/06/15	0	12.43	1	12.40	12.43	-1	10,414	-0.01%
2023/06/14	1	12.26	1	12.22	12.30	0	10,234	0.00%
2023/06/13	1	12.22	12	12.18	12.22	-11	10,203	-0.11%
2023/06/12	0.2	12.18	8	12.11	12.12	-7.8	10,077	-0.08%
2023/06/09	1.1	12.13	3.1	12.09	12.12	-2	9,995	-0.02%
2023/06/08	0	0.00	11.1	12.05	12.00	-11.1	9,950	-0.11%
2023/06/07	0	0.00	3	12.08	12.07	-3	10,026	-0.03%
2023/06/06	10	12.03	3	12.06	12.02	7	10,048	0.07%
2023/06/05	10	12.02	10	12.07	12.05	0	10,141	0.00%
2023/06/02	3	12.06	9	12.04	12.00	-6	10,147	-0.06%
2023/06/01	0	0.00	16	11.82	11.82	-16	9,841	-0.16%
2023/05/31	8	11.86	0	0.00	11.84	8	9,866	0.08%
2023/05/30	0	0.00	2	11.87	11.84	-2	9,872	-0.02%
2023/05/29	0	11.86	2	11.89	11.87	-2	9,799	-0.02%
2023/05/26	1	11.74	8	11.74	11.71	-7	9,635	-0.07%
2023/05/25	1	11.62	5	11.65	11.64	-4	9,628	-0.04%
2023/05/24	6	11.52	8	11.51	11.56	-2	9,536	-0.02%
2023/05/23	1	11.50	9	11.54	11.55	-8	9,528	-0.08%
2023/05/22	3	11.52	0	0.00	11.50	3	9,495	0.03%
2023/05/19	1.3	11.44	29	11.44	11.50	-27.7	9,538	-0.29%
2023/05/18	0.1	11.42	8	11.41	11.42	-7.9	9,505	-0.08%
2023/05/17	0	0.00	10	11.31	11.33	-10	9,617	-0.10%
2023/05/16	6	11.25	10	11.25	11.27	-4	9,622	-0.04%
2023/05/15	12	11.14	2	11.17	11.17	10	9,742	0.10%
2023/05/12	1	11.10	0	0.00	11.21	1	9,799	0.01%
2023/05/11	2.2	11.16	60	11.19	11.16	-57.8	9,795	-0.59%
2023/05/10	2.3	11.23	0	0.00	11.23	2.3	9,911	0.02%
2023/05/09	2	11.31	0	0.00	11.29	2	9,927	0.02%
2023/05/08	105	11.32	11	11.32	11.32	94	10,118	0.93%	大買/
2023/05/05	0	0.00	19	11.34	11.30	-19	10,306	-0.18%
2023/05/03	1	11.26	0.1	11.28	11.31	0.9	10,386	0.01%
2023/05/02	0.1	11.42	8	11.38	11.42	-7.9	10,081	-0.08%
2023/04/28	20	11.35	2	11.39	11.36	18	10,325	0.17%
2023/04/27	16	11.27	8	11.29	11.28	8	10,254	0.08%
2023/04/26	3	11.16	0	0.00	11.19	3	10,281	0.03%
2023/04/25	16.5	11.29	0	0.00	11.21	16.5	10,246	0.16%
2023/04/24	1	11.39	0	0.00	11.46	1	10,025	0.01%
2023/04/21	7.3	11.44	0	0.00	11.40	7.3	9,973	0.07%
2023/04/20	2	11.58	0	0.00	11.58	2	9,844	0.02%
2023/04/18	1.3	11.76	10	11.70	11.71	-8.8	9,851	-0.09%
2023/04/17	0	0.00	60	11.77	11.80	-60	9,777	-0.61%
2023/04/14	0	0.00	77	11.77	11.78	-77	9,748	-0.79%
2023/04/13	1	11.72	0	0.00	11.71	1	9,738	0.01%
2023/04/12	1	11.80	0	0.00	11.81	1	9,679	0.01%
2023/04/11	0	0.00	4	11.75	11.76	-4	9,639	-0.04%
2023/04/10	0.2	11.81	19	11.70	11.72	-18.8	9,713	-0.19%