台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.77
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,108
  • 產業
    上市
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/07213.321613.3313.30-1412,911-0.11%
2023/12/062113.34113.3713.342012,9810.15%
2023/12/05613.2600.0013.30612,8700.05%
2023/12/04113.35313.3413.33-212,866-0.02%
2023/12/01513.271313.2613.27-812,740-0.06%
2023/11/300.913.2700.0013.310.912,8520.01%
2023/11/29213.2625213.2513.26-25012,812-1.95% 大賣/鉅額交易
2023/11/28113.07113.1413.13012,3540.00%
2023/11/27113.00113.0413.00012,2120.00%
2023/11/24113.0400.0013.04112,2290.01%
2023/11/22113.00113.0113.02012,3340.00%
2023/11/210.313.05213.0513.06-1.712,526-0.01%
2023/11/201.212.9500.0012.951.212,4640.01%
2023/11/17212.92312.9312.91-112,472-0.01%
2023/11/1612.412.8900.0012.8612.412,4120.10%
2023/11/15313.063013.0913.07-2712,366-0.22%
2023/11/146.112.9600.0012.986.112,3110.05%
2023/11/130.112.95412.9712.94-3.912,490-0.03%
2023/11/102.612.9400.0012.972.612,9990.02%
2023/11/0900.00113.0213.02-114,395-0.01%
2023/11/081212.9900.0013.011216,0680.07%
2023/11/07312.881812.9212.92-1516,798-0.09%
2023/11/06312.9049.212.9212.92-46.218,038-0.26%
2023/11/03212.8100.0012.81218,9400.01%
2023/11/021012.75212.7512.75820,3450.04%
2023/11/01112.50412.5412.58-320,788-0.01%
2023/10/315.112.4800.0012.435.121,6290.02%
2023/10/30112.58512.5512.56-422,984-0.02%
2023/10/27112.5000.0012.47123,1320.00%
2023/10/26612.461012.4512.42-423,571-0.02%
2023/10/250.112.6000.0012.600.123,7710.00%
2023/10/24012.5900.0012.54023,9500.00%
2023/10/234.112.45012.4612.424.123,9540.02%
2023/10/201112.456012.4512.54-4924,038-0.20%
2023/10/180.212.6900.0012.590.224,1920.00%
2023/10/173012.8200.0012.743024,0950.12%
2023/10/1600.001012.7912.78-1024,264-0.04%
2023/10/13112.8300.0012.85124,6590.00%
2023/10/124612.85212.9012.914424,9370.18%
2023/10/1140.212.902212.8812.8418.225,2920.07%
2023/10/0600.00212.7612.75-225,545-0.01%
2023/10/052.412.70512.6412.71-2.625,752-0.01%
2023/10/04312.55012.6212.60325,8190.01%
2023/10/035112.77312.7512.704825,7520.19%
2023/10/02112.7700.0012.76125,7710.00%
2023/09/2714.212.5200.0012.5514.225,8300.05%
2023/09/26312.6300.0012.57326,1030.01%
2023/09/253212.623112.6412.67126,2360.00%
2023/09/2232.612.4900.0012.5832.626,2570.12%
2023/09/21712.5200.0012.52726,3490.03%
2023/09/201712.7200.0012.681726,2890.06%
2023/09/1911112.8100.0012.7611126,3880.42% 大買/鉅額交易
2023/09/187.412.792312.8112.81-15.626,396-0.06%
2023/09/1500.002812.8312.86-2826,480-0.11%
2023/09/14112.742412.7612.77-2326,393-0.09%
2023/09/131012.552.412.5712.627.626,2990.03%
2023/09/12112.5000.0012.58126,3850.00%
2023/09/114.412.502512.5012.52-20.626,478-0.08%
2023/09/081112.60212.6212.61926,4180.03%
2023/09/07112.61512.6512.62-426,526-0.02%
2023/09/062012.66912.6812.671126,5720.04%
2023/09/05212.61312.6212.66-126,6410.00%
2023/09/041.112.5000.0012.561.126,5880.00%
2023/09/01112.5300.0012.51126,5400.00%
2023/08/3100.005212.5212.52-5226,575-0.20%
2023/08/30112.5100.0012.51126,6160.00%
2023/08/2900.001012.4012.43-1026,940-0.04%
2023/08/280.312.3400.0012.360.326,9060.00%
2023/08/251.112.4200.0012.381.126,8730.00%
2023/08/2448.112.56612.5112.5242.126,7570.16%
2023/08/23212.4000.0012.47226,7780.01%
2023/08/22812.41112.4412.40726,8010.03%
2023/08/21212.40512.4512.40-326,836-0.01%
2023/08/1833.912.47712.3912.4026.926,7680.10%
2023/08/171112.4212412.3412.51-11326,433-0.43% 大賣/鉅額交易
2023/08/168312.44712.3912.487626,1490.29%
2023/08/157913.1500.0013.167925,5330.31%
2023/08/1433.412.99713.0612.9826.424,1490.11%
2023/08/113613.1000.0013.093622,4240.16%
2023/08/1042.813.092113.1013.0821.821,4830.10%
2023/08/0923.513.33913.3013.3014.520,2170.07%
2023/08/0869.613.42713.4513.3862.619,1820.33%
2023/08/079.113.443813.4213.52-28.917,682-0.16%
2023/08/044313.301013.3113.303317,1090.19%
2023/08/0224.213.553513.3513.30-10.816,276-0.07%
2023/08/01113.603513.4813.59-3414,944-0.23%
2023/07/3100.006.113.8613.62-6.114,827-0.04%
2023/07/2810.213.61313.6513.677.214,6000.05%
2023/07/2700.003.513.5513.52-3.514,757-0.02%
2023/07/267.213.4200.0013.437.214,5700.05%
2023/07/25113.48113.5213.47014,5380.00%
2023/07/242.113.402713.3913.44-24.914,358-0.17%
2023/07/21213.10813.2713.34-614,278-0.04%
2023/07/20213.1800.0013.28214,3560.01%
2023/07/19213.271.113.1813.180.914,3380.01%
2023/07/185.213.40513.5013.370.214,2900.00%
2023/07/17713.4911013.5113.46-10313,898-0.74% 大賣/鉅額交易
2023/07/14613.372313.2413.44-1713,617-0.12%
2023/07/131113.092813.2313.09-1713,153-0.13%
2023/07/12012.86712.8412.86-712,687-0.05%
2023/07/11512.60612.6012.66-112,435-0.01%
2023/07/100.212.45112.4012.38-0.812,277-0.01%
2023/07/07512.4210.112.4012.40-5.112,280-0.04%
2023/07/061212.58312.5412.50912,2270.07%
2023/07/05212.6000.0012.56212,0920.02%
2023/07/04012.591712.6112.62-1711,962-0.14%
2023/07/0320012.46512.4212.4619511,7211.66% 大買/鉅額交易
2023/06/30012.21312.1712.22-311,553-0.03%
2023/06/290.112.1000.0012.100.111,4870.00%
2023/06/28112.0000.0012.02111,3630.01%
2023/06/275312.0000.0012.025311,2590.47%
2023/06/261012.1700.0012.161011,0680.09%
2023/06/21112.29612.2112.31-511,006-0.05%
2023/06/20012.271012.1912.20-1010,842-0.09%
2023/06/191.712.301.112.2712.270.610,7290.01%
2023/06/16512.38312.3512.35210,5790.02%
2023/06/15012.43112.4012.43-110,414-0.01%
2023/06/14112.26112.2212.30010,2340.00%
2023/06/13112.221212.1812.22-1110,203-0.11%
2023/06/120.212.18812.1112.12-7.810,077-0.08%
2023/06/091.112.133.112.0912.12-29,995-0.02%
2023/06/0800.0011.112.0512.00-11.19,950-0.11%
2023/06/0700.00312.0812.07-310,026-0.03%
2023/06/061012.03312.0612.02710,0480.07%
2023/06/051012.021012.0712.05010,1410.00%
2023/06/02312.06912.0412.00-610,147-0.06%
2023/06/0100.001611.8211.82-169,841-0.16%
2023/05/31811.8600.0011.8489,8660.08%
2023/05/3000.00211.8711.84-29,872-0.02%
2023/05/29011.86211.8911.87-29,799-0.02%
2023/05/26111.74811.7411.71-79,635-0.07%
2023/05/25111.62511.6511.64-49,628-0.04%
2023/05/24611.52811.5111.56-29,536-0.02%
2023/05/23111.50911.5411.55-89,528-0.08%
2023/05/22311.5200.0011.5039,4950.03%
2023/05/191.311.442911.4411.50-27.79,538-0.29%
2023/05/180.111.42811.4111.42-7.99,505-0.08%
2023/05/1700.001011.3111.33-109,617-0.10%
2023/05/16611.251011.2511.27-49,622-0.04%
2023/05/151211.14211.1711.17109,7420.10%
2023/05/12111.1000.0011.2119,7990.01%
2023/05/112.211.166011.1911.16-57.89,795-0.59%
2023/05/102.311.2300.0011.232.39,9110.02%
2023/05/09211.3100.0011.2929,9270.02%
2023/05/0810511.321111.3211.329410,1180.93% 大買/
2023/05/0500.001911.3411.30-1910,306-0.18%
2023/05/03111.260.111.2811.310.910,3860.01%
2023/05/020.111.42811.3811.42-7.910,081-0.08%
2023/04/282011.35211.3911.361810,3250.17%
2023/04/271611.27811.2911.28810,2540.08%
2023/04/26311.1600.0011.19310,2810.03%
2023/04/2516.511.2900.0011.2116.510,2460.16%
2023/04/24111.3900.0011.46110,0250.01%
2023/04/217.311.4400.0011.407.39,9730.07%
2023/04/20211.5800.0011.5829,8440.02%
2023/04/181.311.761011.7011.71-8.89,851-0.09%
2023/04/1700.006011.7711.80-609,777-0.61%
2023/04/1400.007711.7711.78-779,748-0.79%
2023/04/13111.7200.0011.7119,7380.01%
2023/04/12111.8000.0011.8119,6790.01%
2023/04/1100.00411.7511.76-49,639-0.04%
2023/04/100.211.811911.7011.72-18.89,713-0.19%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音