台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▼0.14
  • 漲幅
    -1.35%
  • 成交量
    1,392
  • 產業
    上市0.00%
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0759.6200.009.6354,9290.10%
2023/12/01109.6500.009.66105,2010.19%
2023/11/3019.7400.009.7315,1890.02%
2023/11/2819.7000.009.7015,1790.02%
2023/11/2729.7700.009.7425,1550.04%
2023/11/2219.8800.009.8915,1580.02%
2023/11/20110.0000.0010.0015,1200.02%
2023/11/15110.1400.0010.1415,0920.02%
2023/11/1319.7400.009.7615,0690.02%
2023/11/1019.7400.009.7415,1090.02%
2023/11/0919.9100.009.9215,0850.02%
2023/11/08110.0700.0010.0315,0840.02%
2023/11/07110.0800.0010.0815,0700.02%
2023/11/0319.5700.009.6214,8500.02%
2023/10/3019.5800.009.5814,8850.02%
2023/10/2729.3800.009.4024,9080.04%
2023/10/2619.3400.009.1214,8910.02%
2023/10/2519.6400.009.5314,7810.02%
2023/10/2419.6939.609.68-24,912-0.04%
2023/10/2029.8329.809.8705,3900.00%
2023/10/18210.3600.0010.3625,2200.04%
2023/10/17110.42110.4510.4205,2470.00%
2023/10/1600.000.310.3010.30-0.35,291-0.01%
2023/10/13110.6000.0010.5715,3510.02%
2023/10/121310.7500.0010.74135,3690.24%
2023/10/0600.00210.2710.27-25,504-0.04%
2023/10/051010.3500.0010.32105,5550.18%
2023/10/03210.4500.0010.4525,6460.04%
2023/09/26410.5600.0010.5345,7480.07%
2023/09/22810.7300.0010.7685,7480.14%
2023/09/21110.8300.0010.8415,7060.02%
2023/09/201211.0100.0011.01125,5970.21%
2023/09/19211.1000.0011.0425,5590.04%
2023/09/13111.1000.0011.1015,4130.02%
2023/09/121011.2700.0011.27105,3470.19%
2023/09/08211.3400.0011.3425,3810.04%
2023/09/07811.5200.0011.5085,3250.15%
2023/09/06211.7700.0011.7925,1850.04%
2023/08/31111.9200.0011.9315,3260.02%
2023/08/3000.00112.0211.98-15,358-0.02%
2023/08/28111.8800.0011.8615,4620.02%
2023/08/2400.00111.8611.87-15,522-0.02%
2023/08/23111.7200.0011.7315,6130.02%
2023/08/22111.8900.0011.8715,6510.02%
2023/08/21211.7900.0011.7925,7090.04%
2023/08/17111.7800.0011.8915,7820.02%
2023/08/1500.001012.0312.07-105,737-0.17%
2023/08/14112.0100.0012.0515,7520.02%
2023/07/3100.00213.0313.02-25,769-0.03%
2023/07/27113.1100.0012.7715,6950.02%
2023/07/2600.001013.7013.30-105,493-0.18%
2023/07/2500.00113.1413.18-15,036-0.02%
2023/07/19112.8300.0012.8015,7400.02%
2023/07/1800.00112.6812.80-15,721-0.02%
2023/07/1700.00212.5512.54-25,660-0.04%
2023/07/1300.001512.7312.71-155,699-0.26%
2023/07/1000.00512.6512.57-55,605-0.09%
2023/07/040.112.5200.0012.510.15,7540.00%
2023/06/300.112.036011.9212.06-605,917-1.01%
2023/06/290.111.9400.0011.910.15,9000.00%
2023/06/28211.9900.0011.9925,8660.03%
2023/06/26112.0900.0012.0915,8820.02%
2023/06/210.112.3100.0012.290.15,9130.00%
2023/06/19112.3900.0012.3316,0570.02%
2023/06/160.112.43112.3512.44-0.96,114-0.01%
2023/06/1500.00112.2012.28-16,194-0.02%
2023/06/14112.2600.0012.2016,3080.02%
2023/06/13412.18312.2312.2216,2710.02%
2023/06/121.112.1300.0012.171.16,2610.02%
2023/06/09112.1100.0012.1116,3800.02%
2023/06/08112.0600.0011.9716,3900.02%
2023/06/07112.00512.0012.03-46,414-0.06%
2023/06/06011.9600.0011.9806,3730.00%
2023/06/05111.9900.0012.0016,4590.02%
2023/05/3100.00811.7111.74-86,484-0.12%
2023/05/30211.6700.0011.6726,5010.03%
2023/05/261011.7400.0011.77106,3900.16%
2023/05/25611.9300.0011.9366,3510.09%
2023/05/23212.08112.0312.0616,4590.02%
2023/05/2200.00111.9311.94-16,611-0.02%
2023/05/19511.9200.0011.9056,6620.08%
2023/05/18112.0000.0012.0016,6560.02%
2023/05/17111.9900.0012.0216,6530.02%
2023/05/16511.9700.0012.0056,6150.08%
2023/05/09111.71511.7111.72-46,487-0.06%
2023/05/081011.84511.8411.8356,4640.08%
2023/05/05111.8000.0011.8116,5880.02%
2023/05/04111.8400.0011.8316,6210.02%
2023/04/28111.8700.0011.8417,1160.01%
2023/04/2600.00111.5011.77-17,089-0.01%
2023/04/251611.611511.5811.5617,0400.01%
2023/04/24211.941511.9411.92-136,736-0.19%
2023/04/21112.2500.0012.2516,3680.02%
2023/04/20012.4400.0012.4006,3610.00%
2023/04/192112.6200.0012.60216,4400.33%
2023/04/185.112.630.312.6412.704.86,5180.07%
2023/04/1700.000.312.6212.60-0.36,454-0.01%
2023/04/14112.5300.0012.5316,5130.02%
2023/04/13212.3100.0012.3626,4730.03%
2023/04/12212.4300.0012.3926,4450.03%
2023/04/11312.5200.0012.5236,4190.05%
中信電池及儲能 相關文章
中信電池及儲能 相關影音