台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    3,082
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益台ESG低碳50 (00923)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081116.74216.7516.7297,6630.12%
2023/12/07216.6000.0016.5727,6280.03%
2023/12/06316.6800.0016.6737,7670.04%
2023/12/054.216.5700.0016.594.27,8380.05%
2023/12/04116.689.116.7216.69-8.17,934-0.10%
2023/12/0110.116.712016.6316.71-9.97,970-0.12%
2023/11/30116.6400.0016.7017,9630.01%
2023/11/290.116.67816.6616.66-7.97,985-0.10%
2023/11/28316.672516.5716.66-228,005-0.27%
2023/11/275.116.6400.0016.545.18,0750.06%
2023/11/2400.00516.6816.64-58,074-0.06%
2023/11/23516.6600.0016.6458,1510.06%
2023/11/223.116.6500.0016.673.18,1970.04%
2023/11/21516.73516.7516.7308,4140.00%
2023/11/20116.51116.5316.5408,4610.00%
2023/11/17816.5300.0016.5988,4790.09%
2023/11/16116.4200.0016.4418,3850.01%
2023/11/15116.48516.5116.45-48,480-0.05%
2023/11/1400.00216.3516.32-28,661-0.02%
2023/11/1300.00216.2816.26-28,829-0.02%
2023/11/10216.0000.0016.0229,5430.02%
2023/11/092.116.06216.1016.090.110,8990.00%
2023/11/0300.00115.8315.85-112,411-0.01%
2023/11/02115.690.115.7515.750.912,7890.01%
2023/11/01515.4500.0015.46512,9890.04%
2023/10/311.415.36115.3415.340.413,3040.00%
2023/10/300.115.4300.0015.450.114,2020.00%
2023/10/27415.4100.0015.41414,4110.03%
2023/10/260.215.3600.0015.330.214,4850.00%
2023/10/240.115.4200.0015.550.114,4010.00%
2023/10/2000.001115.7915.78-1114,244-0.08%
2023/10/1818.115.841415.8215.754.114,1860.03%
2023/10/1600.000.815.9415.93-0.814,156-0.01%
2023/10/1300.001115.9716.01-1114,130-0.08%
2023/10/121015.9700.0016.011014,0650.07%
2023/10/11215.8734.115.8815.88-32.113,953-0.23%
2023/10/061015.6000.0015.601013,8070.07%
2023/10/05115.4500.0015.56113,7850.01%
2023/10/041.215.3400.0015.371.213,7410.01%
2023/10/03315.5600.0015.53313,6760.02%
2023/10/0216.115.5600.0015.5716.113,6310.12%
2023/09/282.115.3400.0015.362.113,6200.02%
2023/09/273.515.2900.0015.303.513,5530.03%
2023/09/264.115.3800.0015.344.113,5370.03%
2023/09/250.315.5000.0015.510.313,4400.00%
2023/09/22315.3100.0015.41313,3760.02%
2023/09/219.715.4100.0015.409.713,3420.07%
2023/09/20615.6300.0015.62613,1270.05%
2023/09/192.115.771015.7615.75-7.913,084-0.06%
2023/09/181215.8400.0015.771212,9960.09%
2023/09/151015.8921.815.8915.91-11.812,865-0.09%
2023/09/142015.7800.0015.822012,7580.16%
2023/09/13315.6200.0015.62312,6210.02%
2023/09/114.515.5000.0015.514.512,4360.04%
2023/09/081.515.5900.0015.631.512,2550.01%
2023/09/070.215.714.515.7215.69-4.312,122-0.04%
2023/09/060.215.811015.8215.79-9.811,971-0.08%
2023/09/052015.77315.7615.811711,8720.14%
2023/09/04115.7800.0015.78111,8480.01%
2023/09/011.315.72915.7415.71-7.711,816-0.07%
2023/08/311.115.720.515.7615.720.611,7770.00%
2023/08/290.115.6800.0015.730.111,6240.00%
2023/08/285.315.7000.0015.675.311,5340.05%
2023/08/25615.6600.0015.62611,4450.05%
2023/08/24415.82115.7915.83311,2500.03%
2023/08/2300.001515.5715.57-1511,101-0.14%
2023/08/22415.45215.4915.43211,2190.02%
2023/08/2122.315.41515.4015.3717.311,2890.15%
2023/08/187.315.4800.0015.387.311,1090.07%
2023/08/17815.416015.2815.47-5210,849-0.48%
2023/08/1681.315.4200.0015.3781.310,6270.76%
2023/08/1577.516.080.316.0716.0677.210,0070.77%
2023/08/1440.516.0000.0016.0040.58,8090.46%
2023/08/112.516.20116.2016.181.58,1150.02%
2023/08/1028.616.2600.0016.2128.67,7840.37%
2023/08/099.716.3700.0016.409.77,3640.13%
2023/08/0810.316.4000.0016.4010.37,0750.15%
2023/08/074.516.5600.0016.584.56,6260.07%
2023/08/042016.4400.0016.45206,3680.31%
2023/08/0211.416.5800.0016.5611.46,0530.19%
2023/08/012.116.8300.0016.832.15,0800.04%
2023/07/31316.74217.0016.7914,8510.02%
2023/07/284.116.8600.0016.884.14,7740.09%
2023/07/26216.77716.7616.72-54,753-0.11%
2023/07/25716.8700.0016.8474,7790.15%
2023/07/2400.00116.6216.65-14,792-0.02%
2023/07/19616.84116.8116.7755,0540.10%
2023/07/18416.9500.0016.8945,0990.08%
2023/07/17116.9300.0016.9015,1060.02%
2023/07/14316.67516.8516.88-25,155-0.04%
2023/07/07116.0900.0016.1115,2110.02%
2023/07/05116.5500.0016.4615,1840.02%
2023/06/30116.1600.0016.2315,3300.02%
2023/06/2600.001016.3616.35-105,357-0.19%
2023/06/2100.001016.4116.46-105,509-0.18%
2023/06/16216.51116.5616.5215,7430.02%
2023/06/131016.45516.4316.5155,8380.09%
2023/06/120.116.1700.0016.180.15,8520.00%
2023/06/08115.9700.0015.8916,0850.02%
2023/06/05115.7900.0015.8017,6740.01%
2023/06/02215.8500.0015.7927,7500.03%
2023/06/01115.6700.0015.6217,7790.01%
2023/05/261015.6100.0015.60107,9590.13%
2023/05/24315.0200.0015.0637,6990.04%
2023/05/23115.10115.1115.1307,7970.00%
2023/05/223015.1000.0015.10307,8430.38%
2023/05/1900.001015.0915.12-107,889-0.13%
2023/05/18215.042615.0615.03-247,661-0.31%
2023/05/1700.00114.8314.87-17,513-0.01%
2023/05/12214.5300.0014.5927,7440.03%
2023/05/110.114.7200.0014.630.17,8550.00%
2023/05/10214.7300.0014.6827,9920.03%
2023/05/09114.7600.0014.7718,1160.01%
2023/05/0800.00114.7814.74-18,253-0.01%
2023/05/05114.6700.0014.6718,4020.01%
2023/05/04114.56114.6414.6508,5570.00%
2023/05/03114.5800.0014.6018,7100.01%
2023/05/02114.5200.0014.6218,8830.01%
2023/04/27414.2900.0014.3849,1980.04%
2023/04/26114.3100.0014.3419,3480.01%
2023/04/25614.4700.0014.3869,4110.06%
2023/04/24114.6900.0014.6819,1660.01%
2023/04/21314.8300.0014.7139,2710.03%
2023/04/203.114.7900.0014.793.19,3390.03%
2023/04/199.114.8700.0014.849.19,4920.10%
2023/04/13714.9600.0014.93710,3410.07%
2023/04/110.115.0400.0015.060.110,6840.00%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音