台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▼14.5
  • 漲幅
    -4.48%
  • 成交量
    8,054
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.1180.0000.00179.000.15,2460.00%
2023/12/071179.0000.00174.0015,2510.02%
2023/12/062.2179.642181.00180.500.25,2130.00%
2023/12/052182.5000.00182.0025,1820.04%
2023/12/047189.003188.50186.5045,1630.08%
2023/11/3000.001184.00184.00-15,116-0.02%
2023/11/2911182.734184.00186.0075,1030.14%
2023/11/275180.803178.51178.5025,0190.04%
2023/11/2400.000183.50184.0004,9910.00%
2023/11/220.1184.501.2184.25188.00-1.14,881-0.02%
2023/11/215177.006177.25177.00-14,809-0.02%
2023/11/203.1175.473177.00177.500.14,8310.00%
2023/11/175176.005177.00176.5004,8720.00%
2023/11/160.1178.001178.00176.00-0.94,870-0.02%
2023/11/1520179.1322180.00178.00-24,852-0.04%
2023/11/1411182.0018181.28181.50-74,796-0.15%
2023/11/138182.449.2178.63181.00-1.24,726-0.03%
2023/11/095.1172.5010171.25173.50-4.94,534-0.11%
2023/11/083171.003169.54169.5004,4300.00%
2023/11/073.1169.164168.75169.50-0.94,285-0.02%
2023/11/067180.434182.00178.5034,0920.07%
2023/11/033179.002.6179.08180.000.44,0130.01%
2023/11/0200.003171.00171.00-33,884-0.08%
2023/10/3100.001163.00162.50-13,767-0.03%
2023/10/270.2164.0000.00163.500.23,8060.01%
2023/10/260.2168.002168.00163.50-1.83,846-0.05%
2023/10/2510167.7510166.50166.0003,8490.00%
2023/10/233167.0000.00165.0034,1770.07%
2023/10/208165.139164.44167.00-14,416-0.02%
2023/10/180.2161.0000.00160.500.24,4620.00%
2023/10/123165.833.7164.72165.50-0.74,994-0.01%
2023/10/1100.005157.80157.00-55,049-0.10%
2023/10/064156.635154.30157.00-15,160-0.02%
2023/10/0500.001155.00154.50-15,152-0.02%
2023/10/040.2154.503154.00155.00-2.85,126-0.05%
2023/10/0310158.5511.3158.82157.00-1.35,058-0.03%
2023/10/023161.174162.13160.00-15,036-0.02%
2023/09/2815.5155.5019156.71154.50-3.54,809-0.07%
2023/09/272.3151.723.1149.81150.50-0.84,455-0.02%
2023/09/261143.001142.50142.0004,1840.00%
2023/09/2500.003144.00141.00-34,193-0.07%
2023/09/225140.803141.67143.5024,1830.05%
2023/09/210.2138.0000.00137.500.24,1210.00%
2023/09/201137.505137.50137.50-44,103-0.10%
2023/09/141.1143.955142.60144.50-3.94,150-0.09%
2023/09/1200.000.3137.00136.00-0.34,007-0.01%
2023/09/110.2131.0000.00131.000.24,1030.00%
2023/09/081.1131.642134.25134.50-14,215-0.02%
2023/09/0700.003133.00133.00-34,464-0.07%
2023/09/063134.171.2133.83134.501.84,5270.04%
2023/09/0500.002128.00130.00-24,613-0.04%
2023/09/043127.5000.00128.5034,6240.06%
2023/08/315130.001129.50130.0044,6840.09%
2023/08/252129.002130.50129.0004,7140.00%
2023/08/243129.8336131.40128.00-334,699-0.70%
2023/08/2335130.5000.00130.00354,6810.75%
2023/08/220127.0000.00126.0004,6980.00%
2023/08/171124.501127.00127.5004,6420.00%
2023/08/1500.001126.00125.00-14,625-0.02%
2023/08/112.2124.861126.00125.501.24,6140.03%
2023/08/102123.501124.50123.0014,6000.02%
2023/08/081.2131.6700.00129.001.24,5440.03%
2023/08/071132.001132.00132.5004,5120.00%
2023/08/041.2132.001.5131.00131.50-0.34,495-0.01%
2023/08/021132.500133.00131.5014,4850.02%
2023/08/015.2139.2500.00136.005.24,4290.12%
2023/07/314.2139.883138.83138.501.24,3950.03%
2023/07/281143.5000.00141.5014,3460.02%
2023/07/2710140.5010141.50141.5004,2770.00%
2023/07/265148.508146.75149.00-34,045-0.07%
2023/07/2510152.3012152.54149.00-23,879-0.05%
2023/07/241140.5000.00141.5013,5850.03%
2023/07/211141.001145.00143.5003,5430.00%
2023/07/2000.002148.00147.50-23,472-0.06%
2023/07/194144.134142.25142.0003,3370.00%
2023/07/186146.173143.67151.5033,3350.09%
2023/07/176147.835146.69145.0013,1670.03%
2023/07/1426141.2144.2140.81143.00-18.22,936-0.62%
2023/07/131129.5034122.41130.00-332,688-1.23%
2023/07/121122.501123.50122.5002,5420.00%
2023/07/111123.0000.00122.5012,5080.04%
2023/07/059124.444126.00124.0052,4550.20%
2023/07/0400.001128.00128.00-12,459-0.04%
2023/07/031128.001127.50128.0002,5390.00%
2023/06/301122.5050124.00123.00-492,535-1.93%
2023/06/2720126.252126.00124.00182,5440.71%
2023/06/263125.3300.00125.5032,5310.12%
2023/06/210.8128.004128.00127.00-3.22,538-0.13%
2023/06/2033131.232129.50127.50312,5521.21%
2023/06/190.2128.001128.00127.50-0.82,496-0.03%
2023/06/164129.252130.00129.5022,4730.08%
2023/06/156133.337133.29132.00-12,413-0.04%
2023/06/143128.177126.71129.00-42,247-0.18%
2023/06/1310.2129.3315.2129.07130.50-52,137-0.23%
2023/06/124121.257122.86122.00-31,879-0.16%
2023/06/095119.5011.1121.23124.00-6.11,805-0.34%
2023/06/073118.5000.00118.5031,7160.17%
2023/06/062118.255117.60118.00-31,725-0.17%
2023/06/051117.5000.00116.5011,7260.06%
2023/06/0200.001116.50117.50-11,738-0.06%
2023/06/011117.003115.00116.50-21,767-0.11%
2023/05/3100.001114.00113.50-11,751-0.06%
2023/05/3000.004.2114.05114.00-4.21,761-0.24%
2023/05/2900.001115.50114.50-11,770-0.06%
2023/05/264115.254.1115.13115.00-0.11,786-0.01%
2023/05/2500.001112.00111.50-11,724-0.06%
2023/05/2400.0010111.00111.50-101,735-0.58%
2023/05/220.1110.0000.00111.000.11,7600.01%
2023/05/191110.5000.00110.0011,7660.06%
2023/05/187112.861111.50111.5061,7870.34%
2023/05/1700.005.1112.11112.50-5.11,827-0.28%
2023/05/1600.001.1111.55111.00-1.11,822-0.06%
2023/05/121109.502111.50110.00-11,843-0.05%
2023/05/111109.502111.50109.50-11,866-0.05%
2023/05/0913109.4613110.00110.0001,9120.00%
2023/05/053110.003110.50110.5001,9790.00%
2023/05/0300.001109.00109.00-12,086-0.05%
2023/05/0200.0010110.75110.00-102,126-0.47%
2023/04/285109.5000.00110.5052,2490.22%
2023/04/272107.257109.36109.50-52,327-0.21%
2023/04/2610106.859107.00108.0012,3560.04%
2023/04/258.4110.987109.14109.501.42,5360.06%
2023/04/217118.006118.25113.5012,8010.04%
2023/04/206113.7510113.00112.50-42,919-0.14%
2023/04/1913115.0016114.69114.00-32,935-0.10%
2023/04/185117.1000.00116.5052,9360.17%
2023/04/172117.001118.50118.0012,9520.03%
2023/04/1400.002116.50116.50-22,960-0.07%
2023/04/134117.004117.25116.5002,9750.00%
2023/04/121.1116.5700.00118.001.12,9990.04%
2023/04/117118.077118.71118.0003,0170.00%
2023/04/102118.5000.00118.0023,0410.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨-12天前
中砂 相關文章