台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    686
  • 產業
    上市 電器電纜類股▼1.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08138.6000.0038.6013,0500.03%
2023/12/07140.0000.0037.6013,0250.03%
2023/12/06139.4500.0039.1512,9370.03%
2023/11/30137.8500.0037.4013,0210.03%
2023/11/29139.154539.6838.95-443,018-1.46%
2023/11/284538.6000.0038.60452,9771.51%
2023/11/245938.706039.0439.30-12,975-0.03%
2023/11/17135.3000.0035.1512,8130.04%
2023/10/3000.00235.2034.85-23,024-0.07%
2023/10/23136.55136.3035.8003,0720.00%
2023/10/1800.00138.2537.80-13,141-0.03%
2023/10/17139.3000.0038.8013,1150.03%
2023/10/161040.4000.0040.00103,0800.32%
2023/10/12440.34840.3942.45-42,947-0.14%
2023/10/11340.1000.0038.9032,7160.11%
2023/10/05239.2800.0038.8022,5730.08%
2023/10/04238.75240.0040.0002,4840.00%
2023/10/0300.00137.5037.40-12,385-0.04%
2023/09/28135.70136.0536.0502,3240.00%
2023/09/2600.00135.2034.85-12,345-0.04%
2023/09/21132.5500.0032.5012,4740.04%
2023/09/0800.00132.7032.20-12,593-0.04%
2023/09/0500.002035.3035.05-202,529-0.79%
2023/09/041035.5500.0035.50102,5180.40%
2023/09/013137.472037.0037.00112,5210.44%
2023/08/31137.00137.0037.1002,5340.00%
2023/08/24136.8000.0036.8012,4330.04%
2023/08/22136.70137.1537.0502,3920.00%
2023/08/02137.50036.7036.0512,0430.05%
2023/08/011036.0500.0035.85101,9670.51%
2023/07/31036.1000.0035.7501,9470.00%
2023/07/25137.4000.0037.3511,7990.06%
2023/07/1400.000.337.1536.05-0.31,585-0.02%
2023/07/1000.001.136.9337.60-1.11,432-0.08%
2023/07/0500.00138.0037.20-11,336-0.07%
2023/07/0400.00237.5337.25-21,291-0.15%
2023/07/03238.10137.5038.1011,1860.08%
2023/06/29233.48133.1034.0011,0460.10%
2023/06/2800.00231.8032.80-21,014-0.20%
2023/06/27231.6300.0031.5029710.21%
2023/06/2600.00132.0032.05-1955-0.10%
2023/06/13130.55130.4530.3501,1050.00%
華電 相關文章
華電 相關影音