台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    198
  • 產業
    上市 化學類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興農 (1712)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/06038.2000.0038.1008830.00%
2023/11/30037.8000.0037.8008850.00%
2023/11/2100.005.537.3637.45-5.5910-0.60%
2023/11/08136.8000.0036.8019040.11%
2023/11/06036.7000.0036.6508970.00%
2023/10/2300.00037.0537.1008530.00%
2023/10/16038.80138.4538.80-1832-0.12%
2023/10/12037.852637.6737.90-26800-3.25%
2023/10/11037.85337.9537.85-3784-0.38%
2023/09/2000.00737.2537.10-7731-0.96%
2023/09/11036.80036.7036.9007200.00%
2023/09/08036.8000.0036.8007240.00%
2023/09/07036.5000.0036.8007230.00%
2023/09/01036.70336.4736.55-3702-0.43%
2023/08/31236.0800.0036.5026880.29%
2023/08/16135.1500.0035.1517020.14%
2023/08/14035.2000.0035.2007080.00%
2023/08/11135.5000.0035.4516990.14%
2023/08/08036.1500.0035.9007250.00%
2023/08/04135.8500.0035.8517590.13%
2023/07/25136.0000.0036.0017670.13%
2023/07/240.636.3000.0036.300.67710.08%
2023/07/21037.05137.7536.80-1756-0.13%
2023/07/1100.00135.2035.30-1744-0.13%
2023/07/06035.7500.0035.7007900.00%
2023/06/27035.3500.0035.2509270.00%
2023/06/26035.30035.3035.3009390.00%
2023/06/19035.85035.8535.7009800.00%
2023/06/16035.8000.0035.9001,0270.00%
2023/06/15035.9000.0035.7501,0740.00%
2023/06/14035.9000.0035.8001,1100.00%
2023/06/13035.9000.0035.9001,2480.00%
2023/06/07036.0500.0035.7501,4960.00%
2023/06/06135.8000.0035.9011,5330.07%
2023/06/05035.9000.0035.7001,5760.00%
2023/05/30035.4000.0035.2501,7850.00%
2023/05/26035.50035.3035.1501,8920.00%
2023/05/23035.7500.0035.7501,9180.00%
2023/05/19135.7000.0035.7011,9340.05%
2023/05/16135.5000.0035.2511,9420.05%
2023/04/27136.85136.8036.7501,9950.00%
2023/04/26035.9500.0036.1001,9870.00%
2023/04/21136.1000.0036.3011,9680.05%
2023/04/20036.70036.7036.5001,9680.00%
2023/04/19037.2500.0037.2501,9590.00%
2023/04/1700.001036.6536.85-101,942-0.51%
2023/04/103536.86037.0536.90351,9021.84%
興農 相關文章
興農 相關影音