台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    63.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    207
  • 產業
    上市 生技醫療類股▼0.83%
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生達 (1720)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.000.168.4068.20-0.1842-0.01%
2023/12/04169.30169.4069.9008240.00%
2023/11/30166.5000.0066.5017520.13%
2023/11/28167.5000.0066.1017360.14%
2023/11/20163.20262.9062.90-1593-0.17%
2023/11/0700.00161.6061.50-1657-0.15%
2023/10/12161.3000.0061.5018300.12%
2023/10/11162.0000.0061.1018380.12%
2023/10/0500.00065.5065.6008200.00%
2023/09/2500.00165.8065.80-1904-0.11%
2023/09/2000.00065.5065.2009540.00%
2023/09/1900.00165.8065.80-1996-0.10%
2023/09/13167.1000.0067.2011,0140.10%
2023/09/11065.100.564.8064.80-0.5989-0.05%
2023/09/0700.00263.2563.50-2995-0.20%
2023/09/0600.00664.3064.30-61,021-0.59%
2023/08/31163.8000.0063.8011,2470.08%
2023/08/24162.5000.0062.7011,2820.08%
2023/08/16163.0000.0063.0011,3430.07%
2023/08/1500.00162.3063.00-11,372-0.07%
2023/08/1400.00663.9361.70-61,389-0.43%
2023/08/10765.33565.6464.7021,3620.15%
2023/08/02163.70462.9563.40-31,525-0.20%
2023/08/01164.5000.0064.5011,5500.06%
2023/07/28264.30164.3064.3011,6850.06%
2023/07/27165.1000.0065.4011,7280.06%
2023/07/26265.5500.0065.2021,8520.11%
2023/07/21166.0000.0066.1012,2090.05%
2023/07/1900.00267.8066.60-22,425-0.08%
2023/07/18165.7000.0065.7012,5010.04%
2023/07/17366.70266.8067.7012,5480.04%
2023/07/14164.3000.0066.0012,6710.04%
2023/07/12264.5500.0064.3022,9780.07%
2023/07/11166.0000.0065.5012,9900.03%
2023/07/07267.85367.9367.80-12,998-0.03%
2023/07/06169.0000.0069.1012,9910.03%
2023/07/04470.05269.5569.6022,9900.07%
2023/07/03570.62370.7070.7022,9810.07%
2023/06/3000.00171.6071.80-12,960-0.03%
2023/06/2800.00268.5069.00-22,931-0.07%
2023/06/27269.1000.0069.0022,9270.07%
2023/06/19169.0000.0069.2012,8960.03%
2023/06/1500.00170.4070.00-12,898-0.03%
2023/06/14169.8000.0069.8012,9190.03%
2023/06/131.570.38170.4070.300.52,9480.02%
2023/06/12171.80170.6070.6002,9640.00%
2023/06/08574.46676.6872.10-12,933-0.03%
2023/06/0700.00276.0078.00-22,844-0.07%
2023/06/06472.502.272.8774.301.82,7890.06%
2023/06/0500.00172.7072.70-12,778-0.04%
2023/06/020.172.20371.8071.60-2.92,795-0.10%
2023/05/31270.5000.0070.9022,8570.07%
2023/05/2900.00171.0070.80-12,996-0.03%
2023/05/260.369.800.169.8069.900.12,9870.00%
2023/05/25270.35170.9071.2012,9790.03%
2023/05/192.169.300.169.6069.402.12,9660.07%
2023/05/180.169.6000.0069.000.12,9410.00%
2023/05/171.169.0100.0069.001.12,9300.04%
2023/05/125.569.78669.1567.80-0.52,950-0.02%
2023/05/115.569.78669.1568.10-0.52,937-0.02%
2023/05/1000.00573.2272.70-52,863-0.17%
2023/05/091573.82671.7571.7092,8400.32%
2023/05/08174.5000.0075.0012,8100.04%
2023/05/05974.46774.6474.7022,7830.07%
2023/05/041274.21774.8075.0052,7500.18%
2023/05/03373.901874.6674.10-152,669-0.56%
2023/05/022274.384.174.9474.00182,6240.68%
2023/04/28273.14375.6076.20-12,506-0.04%
2023/04/27168.8000.0069.7012,2800.04%
2023/04/260.168.50368.4768.80-32,205-0.13%
2023/04/25567.74367.8368.1022,1860.09%
2023/04/24466.5500.0067.3042,0790.19%
2023/04/200.366.5000.0066.400.31,9700.01%
2023/04/1900.00570.2069.00-51,967-0.25%
2023/04/18968.001268.0668.60-31,890-0.16%
2023/04/17364.70262.9564.0011,7720.06%
2023/04/1400.00959.7059.70-91,675-0.54%
2023/04/1300.00258.9058.30-21,751-0.11%
2023/04/11256.15156.1056.1011,9520.05%
生達 相關文章