台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.72%
  • 成交量
    17
  • 產業
    上櫃 食品工業類股0.00%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金穎生技 (1796)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/081.378.2200.0077.601.3542.37%
2023/12/070.179.5000.0079.000.1550.09%
2023/12/060.179.5600.0079.400.1550.18%
2023/12/05079.7000.0079.400580.08%
2023/12/040.180.0000.0079.700.1580.08%
2023/11/2800.001.381.5980.80-1.364-2.09%
2023/11/2700.000.180.4179.60-0.163-0.16%
2023/11/241.178.0500.0077.701.1621.68%
2023/11/21079.0000.0079.600640.07%
2023/11/1700.000.180.0080.00-0.166-0.08%
2023/11/1600.00081.0080.300660.00%
2023/11/150.179.0000.0078.800.1640.08%
2023/11/1300.000.179.7078.40-0.174-0.19%
2023/11/0800.002.479.6479.80-2.480-2.96%
2023/11/0700.000.176.7077.00-0.181-0.06%
2023/11/060.175.6200.0075.800.1850.12%
2023/11/03175.3200.0075.101861.18%
2023/11/020.176.9000.0076.500.1880.06%
2023/11/010.176.3000.0076.000.1890.11%
2023/10/31077.700.181.0075.60092-0.04%
2023/10/3000.000.178.9877.80-0.196-0.13%
2023/10/2700.00078.6077.60098-0.03%
2023/10/2500.00080.0078.6001000.00%
2023/10/2400.00078.0077.200101-0.02%
2023/10/23076.1000.0075.7001020.02%
2023/10/2000.00080.0075.8001020.00%
2023/10/1900.00175.9077.20-1104-0.95%
2023/10/18174.1000.0073.9011050.95%
2023/10/1700.00178.2076.90-1104-0.96%
2023/10/161.175.3600.0076.501.11051.00%
2023/10/13178.40081.5078.2011080.92%
2023/10/12079.0000.0080.3001080.05%
2023/10/11183.2000.0080.3011080.92%
2023/10/06088.63091.5089.2001010.02%
2023/10/05088.4000.0089.0001000.01%
2023/10/0200.00090.9089.400109-0.01%
2023/09/280.289.90090.7090.100.21130.16%
2023/09/260.189.6000.0089.600.11150.04%
2023/09/200.390.1200.0089.800.31210.21%
2023/09/1800.000.193.0090.50-0.1130-0.04%
2023/09/1400.00092.2590.3001350.00%
2023/09/1300.00092.0090.500138-0.01%
2023/09/12189.6000.0089.9011400.71%
2023/09/110.190.5500.0090.400.11410.07%
2023/09/08190.7000.0090.6011430.70%
2023/09/06194.3000.0093.6011570.63%
2023/09/04196.0000.0096.0011930.52%
2023/08/2900.00196.9096.60-1211-0.47%
2023/08/2400.00096.0095.200222-0.01%
2023/08/2300.000.494.7293.50-0.4234-0.15%
2023/08/2200.00098.0092.7002610.00%
2023/08/18195.40097.0095.5012760.36%
2023/08/1700.00595.4498.10-5279-1.79%
2023/08/1600.00190.4091.00-1280-0.36%
2023/08/1500.00189.8089.80-1290-0.34%
2023/08/14288.8000.0087.2023000.67%
2023/08/1000.00194.0091.00-1323-0.32%
2023/08/09191.2000.0091.5013410.29%
2023/08/08191.3000.0091.7013660.27%
2023/08/023.294.5100.0093.803.24180.77%
2023/08/013.197.1700.0096.003.14410.70%
2023/07/31198.4000.0098.8014610.22%
2023/07/261.199.1800.0099.201.15110.22%
2023/07/2400.001103.00103.00-1521-0.19%
2023/07/21199.5000.0099.4015330.19%
2023/07/1200.0030100.45102.00-30652-4.60%
2023/06/0931114.553115.50114.00287723.63%
2023/06/073136.0000.00137.5037710.39%
2023/05/2600.006134.00129.50-6780-0.77%
2023/05/251147.5000.00143.5017610.13%
2023/05/2400.0015153.00151.50-15760-1.97%
2023/05/182149.7500.00152.0027800.26%
2023/05/1700.004153.63151.50-4780-0.51%
2023/05/1521147.072147.50146.50197622.49%
2023/05/122149.752147.50146.5007400.00%
2023/05/112141.5000.00140.0027170.28%
2023/05/1000.002149.50145.00-2701-0.29%
2023/05/091142.0000.00144.5016780.15%
2023/05/081147.001144.00145.5006650.00%
2023/05/051136.001140.00139.0006420.00%
2023/05/041126.5000.00134.0016320.16%
2023/05/033127.0000.00128.5036290.48%
2023/05/0200.003124.33127.00-3619-0.48%
2023/04/271117.0000.00118.5015870.17%
2023/04/261117.5000.00115.5015810.17%
2023/04/254125.753120.50122.0015670.18%
2023/04/2400.0030120.62120.00-30519-5.77%
2023/04/2010115.251119.00114.0094921.83%
2023/04/191115.5000.00117.5014830.21%
2023/04/171113.0000.00115.0014580.22%
2023/04/1311107.4500.00105.50114192.62%
2023/04/11898.6000.0098.2083982.01%
金穎生技 相關文章
金穎生技 相關影音