台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.07%
  • 成交量
    929
  • 產業
    上市 造紙類股
  • 726人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00422.8022.70-43,622-0.11%
2023/12/0600.00122.7522.70-13,634-0.03%
2023/12/0400.00122.6522.80-13,620-0.03%
2023/12/01122.2000.0022.6513,6140.03%
2023/11/30222.4000.0022.3523,6220.06%
2023/11/2800.003422.9522.35-343,705-0.92%
2023/11/2700.00421.8421.70-43,610-0.11%
2023/11/2000.00121.7521.55-14,018-0.02%
2023/11/17421.6000.0021.6544,1570.10%
2023/11/16421.5800.0021.8044,2500.09%
2023/11/1500.003621.5321.70-364,288-0.84%
2023/11/14120.7500.0020.8014,3560.02%
2023/11/10520.55120.5020.5044,6450.09%
2023/11/071021.25121.2021.2095,2020.17%
2023/11/06121.0500.0021.3515,5540.02%
2023/11/03120.9500.0020.9515,7370.02%
2023/10/3000.00121.3521.30-18,880-0.01%
2023/10/24121.3500.0021.50114,9550.01%
2023/10/231.121.452021.4521.30-18.915,308-0.12%
2023/10/200.121.7500.0021.750.116,2560.00%
2023/10/19122.050.122.4522.150.917,3490.01%
2023/10/180.122.6900.0022.500.117,6590.00%
2023/10/171822.9317.122.8122.95117,9000.01%
2023/10/1614.123.021923.5523.15-4.917,833-0.03%
2023/10/13221.8500.0021.70217,3700.01%
2023/10/1200.00121.5021.50-117,376-0.01%
2023/10/1100.00221.8521.45-217,570-0.01%
2023/10/0600.002022.0022.20-2017,799-0.11%
2023/09/19522.7500.0022.45521,7160.02%
2023/09/151.122.6600.0022.751.123,5950.00%
2023/09/14222.8500.0022.95223,7610.01%
2023/09/132123.0400.0022.852123,8680.09%
2023/09/112022.6000.0022.552024,3170.08%
2023/09/07223.1000.0023.10224,5750.01%
2023/09/042023.50223.8023.801825,2530.07%
2023/09/012023.55123.7023.451925,5010.07%
2023/08/3100.00123.5023.40-126,5080.00%
2023/08/30223.0500.0023.10227,1880.01%
2023/08/29222.50222.8822.90029,0580.00%
2023/08/28322.40822.3822.35-529,762-0.02%
2023/08/244.122.860.322.9022.853.830,0710.01%
2023/08/23123.10122.8023.15030,3610.00%
2023/08/222223.282023.4023.25230,4880.01%
2023/08/21123.75323.8223.70-230,739-0.01%
2023/08/1800.00323.7323.75-331,469-0.01%
2023/08/17123.852123.8424.30-2032,116-0.06%
2023/08/16123.85424.2524.55-332,136-0.01%
2023/08/1500.00224.9325.00-232,220-0.01%
2023/08/14424.59224.1824.25232,4080.01%
2023/08/11125.3500.0025.30132,4240.00%
2023/08/105.226.76126.2526.054.232,4730.01%
2023/08/092327.45227.6027.602132,2960.07%
2023/08/0840.228.191928.1628.0021.232,4180.07%
2023/08/0774.328.739728.8028.30-22.732,543-0.07%
2023/08/047131.366631.3530.85531,9410.02%
2023/08/029032.06129.132.1330.70-39.132,674-0.12% 大賣/
2023/08/012131.231031.1131.101131,5000.03%
2023/07/318831.586631.6732.052231,2900.07%
2023/07/28303.131.7426931.7130.7534.130,4210.11% 大買/大賣/
2023/07/2700.001431.0231.50-1428,371-0.05%
2023/07/262.229.168.529.0428.65-6.328,224-0.02%
2023/07/251129.774929.4928.95-3828,424-0.13%
2023/07/2461.529.7816428.6829.85-102.528,224-0.36% 大賣/鉅額交易
2023/07/21628.152028.2627.60-1428,232-0.05%
2023/07/201027.645428.4228.15-4428,843-0.15%
2023/07/19127.3500.0026.95129,6320.00%
2023/07/184.127.3600.0027.054.129,6300.01%
2023/07/1717128.09327.9528.3016829,6520.57% 大買/鉅額交易
2023/07/14127.65527.8527.95-429,440-0.01%
2023/07/13227.10427.0526.80-229,244-0.01%
2023/07/12227.5300.0027.45229,0780.01%
2023/07/11127.3500.0027.45129,1850.00%
2023/07/105.227.93128.1527.754.229,0320.01%
2023/07/072327.9500.0028.002328,9050.08%
2023/07/064.228.4500.0028.254.228,7390.01%
2023/07/0516.129.026.128.9428.6510.128,5190.04%
2023/07/0429.130.152730.1929.252.128,2030.01%
2023/07/03729.7048.129.2029.85-41.127,172-0.15%
2023/06/30128.00528.1028.15-426,081-0.02%
2023/06/291028.15428.2628.30625,9130.02%
2023/06/282327.551027.5027.151325,6410.05%
2023/06/2713.128.244728.0127.30-33.925,476-0.13%
2023/06/268529.5719.529.3729.2065.524,9450.26%
2023/06/211628.7710628.5628.85-9023,948-0.38% 大賣/
2023/06/208427.87527.7027.757922,9710.34%
2023/06/1921.527.77227.6027.6519.522,7520.09%
2023/06/1613.528.02327.6027.8010.522,6250.05%
2023/06/14127.10126.7026.65022,1130.00%
2023/06/13226.851126.7227.00-921,985-0.04%
2023/06/12326.82627.1527.00-321,786-0.01%
2023/06/091.227.68727.8027.95-5.821,449-0.03%
2023/06/0816.227.699427.7127.55-77.821,270-0.37%
2023/06/075.528.381228.0828.10-6.521,015-0.03%
2023/06/0610629.165329.3628.155320,6760.26% 大買/
2023/06/052128.793228.5828.95-1119,606-0.06%
2023/06/028928.5548.128.7028.1540.918,8490.22%
2023/06/016.126.601027.0128.15-3.916,921-0.02%
2023/05/31825.76325.8025.60516,0880.03%
2023/05/301025.00925.2125.10115,8210.01%
2023/05/29525.71425.8425.65115,6560.01%
2023/05/26624.50424.6424.40215,2620.01%
2023/05/25125.401025.4925.40-914,999-0.06%
2023/05/241325.712625.8826.10-1314,644-0.09%
2023/05/23825.261125.4025.35-313,846-0.02%
2023/05/22223.73723.8124.20-513,056-0.04%
2023/05/191224.189924.2124.05-8712,903-0.67%
2023/05/182924.422625.0025.00312,6250.02%
2023/05/1711024.3700.0024.2511012,2780.90% 大買/鉅額交易
2023/05/16124.001124.1724.05-1012,057-0.08%
2023/05/151424.01224.0824.101211,7660.10%
2023/05/123.124.652.123.7624.051.111,5800.01%
2023/05/113.124.652.123.7623.601.111,2390.01%
2023/05/108.125.191625.1825.45-7.910,772-0.07%
2023/05/0924.226.582226.5725.802.210,4900.02%
2023/05/08725.26225.1025.2559,1890.05%
2023/05/05325.13526.0025.15-28,912-0.02%
2023/05/04826.092325.9626.00-158,499-0.18%
2023/05/032926.593926.2825.55-108,004-0.12%
2023/05/022325.422725.6725.75-46,859-0.06%
2023/04/281224.61725.0124.5056,0400.08%
2023/04/27924.5913.124.6724.20-4.15,458-0.08%
2023/04/2620.124.241924.8124.951.14,6760.02%
2023/04/253624.5022.123.9323.2513.93,5170.40%
2023/04/2428.122.5314.222.6823.10142,5370.55%
2023/04/20119.101719.1019.10-161,292-1.24%
2023/04/19317.454.617.4917.40-1.61,064-0.15%
2023/04/17517.8600.0017.8551,0230.49%
2023/04/14817.72118.0017.7579300.75%
2023/04/121216.6000.0016.60127391.62%
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨-2024/08/14
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨-2024/06/27
華紙 相關文章