台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    25,283
  • 產業
    上市 其他電子類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08116.35516.2016.15-45,878-0.07%
2023/12/072016.347016.3016.15-505,809-0.86%
2023/12/06215.702315.7415.70-215,605-0.37%
2023/12/055415.75115.7015.65535,7280.93%
2023/12/04315.832316.0016.10-205,746-0.35%
2023/12/01315.7500.0015.7535,6930.05%
2023/11/301915.631115.7615.7586,0520.13%
2023/11/29115.651115.7015.70-106,192-0.16%
2023/11/282415.61815.6515.65166,5780.24%
2023/11/272015.633215.6715.55-126,666-0.18%
2023/11/24815.831715.8315.85-96,651-0.14%
2023/11/22115.7500.0015.7016,7530.01%
2023/11/21615.391315.4515.45-76,670-0.10%
2023/11/20315.203015.1615.20-276,754-0.40%
2023/11/17514.93115.0515.0546,7110.06%
2023/11/162214.80914.8014.80136,7250.19%
2023/11/1500.00214.5514.60-26,819-0.03%
2023/11/1300.00314.3014.25-37,314-0.04%
2023/11/0900.001214.3014.30-127,909-0.15%
2023/11/08314.6000.0014.5038,1100.04%
2023/11/03614.4000.0014.4568,7320.07%
2023/11/02314.231414.2014.25-118,936-0.12%
2023/10/25114.4500.0014.45114,2920.01%
2023/10/2400.00014.2514.40014,5370.00%
2023/10/181114.1500.0014.001116,0840.07%
2023/10/16114.4500.0014.55118,0010.01%
2023/10/12414.8500.0015.00424,0610.02%
2023/10/11914.8800.0014.90924,6370.04%
2023/10/061214.8500.0014.801225,7330.05%
2023/10/05415.1500.0015.15426,0200.02%
2023/10/04115.1500.0015.10126,3790.00%
2023/10/03215.4500.0015.35226,6270.01%
2023/09/28515.4000.0015.40527,2720.02%
2023/09/27115.2500.0015.20127,9450.00%
2023/09/26115.4000.0015.25128,9790.00%
2023/09/25115.4000.0015.50129,1770.00%
2023/09/22115.3000.0015.35129,2810.00%
2023/09/2000.00115.3515.35-129,4310.00%
2023/09/191215.4800.0015.301229,5710.04%
2023/09/1811.115.5000.0015.4511.129,7260.04%
2023/09/15715.57215.6815.55530,1020.02%
2023/09/1300.00415.6015.65-431,277-0.01%
2023/09/12515.83115.8515.70432,6060.01%
2023/09/113815.957215.9915.65-3432,598-0.10%
2023/09/0700.00516.5516.40-532,346-0.02%
2023/09/0600.000.116.8016.65-0.132,8580.00%
2023/09/0580.116.68216.8316.8078.133,0830.24%
2023/09/04116.5000.0016.35132,8520.00%
2023/09/01316.632416.7216.60-2132,853-0.06%
2023/08/31215.951216.0916.10-1032,653-0.03%
2023/08/30116.200.116.2016.200.932,6940.00%
2023/08/29416.2600.0016.15432,7780.01%
2023/08/28516.8000.0016.50532,6810.02%
2023/08/25316.7000.0016.60332,6350.01%
2023/08/24416.60116.7016.60332,7010.01%
2023/08/2300.00916.8716.80-932,574-0.03%
2023/08/222516.70416.7816.652132,3980.06%
2023/08/2100.00116.6516.60-132,2180.00%
2023/08/18816.36416.3916.35432,0990.01%
2023/08/17216.653216.5416.80-3031,890-0.09%
2023/08/1600.002716.3616.50-2731,610-0.09%
2023/08/15616.171616.2916.35-1031,412-0.03%
2023/08/142015.71315.7815.751731,0670.05%
2023/08/11416.03116.2015.95330,9100.01%
2023/08/104716.08616.2516.004130,7900.13%
2023/08/0900.001316.7816.85-1330,419-0.04%
2023/08/08616.51116.7016.75530,2830.02%
2023/08/07616.871116.8516.85-530,157-0.02%
2023/08/042416.656616.3616.70-4229,867-0.14%
2023/08/02916.182016.2516.10-1129,437-0.04%
2023/08/0139.517.031217.6816.8027.528,8590.10%
2023/07/3115017.7338.317.8817.30111.727,7260.40% 大買/鉅額交易
2023/07/28716.354716.3316.35-4025,012-0.16%
2023/07/27616.33416.4116.40224,7550.01%
2023/07/26716.443016.2016.15-2324,486-0.09%
2023/07/254416.55716.9516.503724,2360.15%
2023/07/24416.401716.1416.20-1323,635-0.06%
2023/07/212016.3937.916.4616.50-17.923,315-0.08%
2023/07/201816.6410416.4516.60-8622,914-0.38% 大賣/
2023/07/1979.116.983416.7016.3045.122,4410.20%
2023/07/18183.318.3890.118.1717.7093.220,9280.45% 大買/
2023/07/1728.117.2416716.8717.45-138.916,637-0.83% 大賣/鉅額交易
2023/07/14516.48516.5116.55014,9360.00%
2023/07/132416.6434416.4916.15-32014,526-2.20% 大賣/鉅額交易
2023/07/111115.853315.7115.85-2213,476-0.16%
2023/07/106015.54415.5015.505613,1110.43%
2023/07/076415.45815.4415.905612,8800.43%
2023/07/06415.691015.7215.90-612,414-0.05%
2023/07/0511115.87815.8615.6510312,1760.85% 大買/鉅額交易
2023/07/0428416.283015.9416.3525411,4792.21% 大買/鉅額交易
2023/07/031315.06214.9515.001110,4290.11%
2023/06/30114.75514.7214.75-410,219-0.04%
2023/06/27414.81114.6514.7039,8950.03%
2023/06/26215.337315.2115.05-719,692-0.73%
2023/06/211215.274215.1915.35-309,442-0.32%
2023/06/208214.94514.9014.80779,0280.85%
2023/06/191315.4112.115.4115.200.98,7920.01%
2023/06/1650.115.102015.0715.5030.17,7590.39%
2023/06/1500.00114.0514.10-16,319-0.02%
2023/06/1400.001913.9013.90-196,248-0.30%
2023/06/133013.931113.9513.95196,2540.30%
2023/06/12314.52114.4014.2026,0590.03%
2023/06/09014.303314.2314.35-335,481-0.60%
2023/06/0800.002014.1014.05-205,258-0.38%
2023/06/073813.994514.0014.00-75,182-0.14%
2023/06/06313.971814.0413.95-155,093-0.29%
2023/06/051613.9000.0013.85164,9420.32%
2023/06/02113.90613.8513.85-54,862-0.10%
2023/05/311013.521013.6513.6504,6980.00%
2023/05/30213.751913.6713.65-174,601-0.37%
2023/05/29313.501013.5013.50-74,456-0.16%
2023/05/26913.181113.3013.25-24,364-0.05%
2023/05/2300.00213.3013.30-24,383-0.05%
2023/05/223013.254013.2513.25-104,421-0.23%
2023/05/1900.009.313.2513.25-9.34,417-0.21%
2023/05/1800.00213.3013.20-24,387-0.05%
2023/05/1500.00112.7012.80-14,276-0.02%
2023/05/02413.20513.2013.20-14,549-0.02%
2023/04/28513.1500.0013.1554,5970.11%
2023/04/2700.00613.1013.10-64,596-0.13%
2023/04/26613.0500.0013.0564,6590.13%
2023/04/25413.1000.0013.0544,7420.08%
2023/04/24313.15313.1513.1504,7370.00%
2023/04/20513.40613.5313.40-14,714-0.02%
2023/04/181213.7400.0013.60124,5620.26%
2023/04/171613.91313.8013.70134,3760.30%
2023/04/1100.00213.2013.20-23,751-0.05%
2023/04/10113.203013.1513.20-293,758-0.77%
金寶 相關文章