台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.33%
  • 成交量
    219
  • 產業
    上市 電腦週邊類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
倫飛 (2364)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/071115.002114.25113.00-11,574-0.06%
2023/12/061116.001116.00116.0001,5820.00%
2023/12/011120.001123.50122.0001,7100.00%
2023/11/301122.001121.00120.5001,7090.00%
2023/11/241121.501125.00121.0001,8260.00%
2023/11/201129.001131.00128.0001,7360.00%
2023/11/171138.503140.67138.50-21,702-0.12%
2023/11/161141.002143.50143.00-11,667-0.06%
2023/11/154135.131135.50135.5031,5590.19%
2023/11/0300.001121.00121.50-11,346-0.07%
2023/11/021136.505127.80128.50-41,300-0.31%
2023/11/0100.001146.00141.00-11,231-0.08%
2023/10/3100.001140.00138.50-11,221-0.08%
2023/10/301139.5000.00144.0011,2190.08%
2023/10/251141.5000.00142.0011,2100.08%
2023/10/243141.502136.50144.0011,2060.08%
2023/10/2300.003137.50139.00-31,201-0.25%
2023/10/191138.0000.00135.5011,1870.08%
2023/10/188150.316.2148.54143.501.81,1660.15%
2023/10/171149.5000.00150.0011,0300.10%
2023/10/132.4154.411.2154.20155.501.29890.12%
2023/10/120.2139.5000.00141.500.29050.02%
2023/10/112128.501129.50129.0018730.11%
2023/09/2500.004115.00116.00-4765-0.52%
2023/09/224115.2500.00114.5047550.53%
2023/09/2100.000125.00115.5007190.00%
2023/09/191114.501115.50113.0006100.00%
2023/09/181113.5000.00112.5015880.17%
2023/09/1400.002107.50109.00-2558-0.36%
2023/09/064108.381108.50107.5034140.72%
2023/09/0500.00199.80100.00-1358-0.28%
2023/09/0400.002100.75101.50-2355-0.56%
2023/09/011102.001101.00101.0003360.00%
2023/08/316102.836102.27103.0003160.00%
2023/08/301699.261398.1099.6032501.20%
2023/07/1200.000.194.0091.30-0.1388-0.03%
2023/07/11294.6000.0092.5023970.50%
2023/06/080102.500108.00103.0006530.00%
2023/05/300103.5000.00104.0006620.00%
2023/05/2600.001107.50103.50-1667-0.15%
2023/05/251106.5000.00106.5016680.15%
2023/05/2400.002108.50108.50-2673-0.30%
2023/05/232107.5000.00107.5026820.29%
2023/05/2200.002107.50107.00-2689-0.29%
2023/05/190105.5000.00106.5006980.00%
2023/05/160.1108.002112.00106.50-1.9739-0.26%
2023/05/153111.832.1108.60109.500.97380.12%
2023/05/082104.0000.00104.5028830.23%
2023/05/0500.003104.00104.00-3957-0.31%
2023/04/2500.003100.17101.50-3968-0.31%
2023/04/183113.0000.00110.0039620.31%
2023/04/100.1110.500.1113.50108.5009020.00%
倫飛 相關文章
倫飛 相關影音