台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00559.7858.30-52,012-0.25%
2023/12/0700.00358.1056.90-31,860-0.16%
2023/12/06357.60157.7057.4021,8080.11%
2023/11/29254.7000.0054.6021,7600.11%
2023/11/222057.402156.5756.60-11,745-0.06%
2023/11/2100.00455.9555.70-41,719-0.23%
2023/11/1700.00455.8055.60-41,715-0.23%
2023/11/16156.70555.8055.60-41,719-0.23%
2023/11/15155.7000.0055.1011,7040.06%
2023/11/10355.70254.8054.1011,7070.06%
2023/11/09256.3000.0055.9021,6940.12%
2023/11/08457.65257.9557.7021,6820.12%
2023/11/072558.642758.6958.80-21,633-0.12%
2023/11/06355.50655.5256.80-31,319-0.23%
2023/11/03152.101051.0751.70-91,187-0.76%
2023/10/30150.20550.6449.60-41,217-0.33%
2023/10/2700.00151.5050.20-11,234-0.08%
2023/10/26150.90250.0050.00-11,280-0.08%
2023/10/25252.8000.0053.2021,3390.15%
2023/10/19148.3000.0048.3012,0860.05%
2023/10/1700.00150.2050.00-12,168-0.05%
2023/10/16151.9000.0050.5012,2030.05%
2023/10/12153.60153.9054.0002,2890.00%
2023/10/1100.00254.6054.70-22,292-0.09%
2023/10/061753.71653.6755.10112,2090.50%
2023/10/0200.00351.4051.30-32,226-0.13%
2023/09/2600.00150.2049.90-12,381-0.04%
2023/09/25150.3000.0050.3012,4520.04%
2023/09/22150.0000.0050.5012,4940.04%
2023/09/190.651.3000.0050.900.62,6750.02%
2023/09/181652.5600.0052.10162,8130.57%
2023/09/15453.20153.7053.0032,9730.10%
2023/09/14152.8000.0052.9013,1690.03%
2023/09/13151.6000.0051.9013,4270.03%
2023/09/12150.8000.0051.0013,5600.03%
2023/09/110.351.0000.0050.600.34,4680.01%
2023/09/08252.2000.0052.2024,6350.04%
2023/09/01551.7000.0051.7054,8500.10%
2023/08/21552.2000.0052.5055,8370.09%
2023/08/1800.00153.8052.20-15,869-0.02%
2023/08/17152.1000.0053.7015,9160.02%
2023/08/1600.00152.7053.30-16,005-0.02%
2023/08/15353.5700.0053.5036,3440.05%
2023/08/14152.7000.0052.5016,5530.02%
2023/08/10154.60154.7054.0006,6620.00%
2023/08/09159.40258.7059.00-16,689-0.01%
2023/08/08359.97260.5560.1016,8150.01%
2023/08/04261.7000.0061.4026,9270.03%
2023/08/0200.000.161.8060.70-0.16,9940.00%
2023/08/01163.0000.0063.0017,0620.01%
2023/07/31565.301263.5462.40-77,213-0.10%
2023/07/28564.701065.1064.90-57,296-0.07%
2023/07/272766.461466.9166.80137,3000.18%
2023/07/26267.2000.0067.4027,1260.03%
2023/07/25161.4000.0061.3017,2280.01%
2023/07/242.458.98259.1059.000.47,3280.01%
2023/07/21260.8000.0060.6027,6120.03%
2023/07/18560.30360.2760.0028,2410.02%
2023/07/1700.00261.9061.70-28,513-0.02%
2023/07/140.564.4000.0063.700.58,7710.01%
2023/07/130.565.8000.0064.100.59,2910.01%
2023/07/1200.00367.2067.10-39,461-0.03%
2023/07/10767.9000.0066.7079,6660.07%
2023/07/07267.9000.0066.8029,6930.02%
2023/07/04270.35571.5070.90-39,801-0.03%
2023/07/03970.47271.2070.7079,8940.07%
2023/06/3000.00168.5068.80-19,974-0.01%
2023/06/28168.3000.0067.50110,1810.01%
2023/06/27667.67468.0368.00210,3650.02%
2023/06/26175.00172.8070.40010,5500.00%
2023/06/2100.00374.9074.80-310,630-0.03%
2023/06/201074.26572.8073.70510,7730.05%
2023/06/193972.985472.5572.60-1511,058-0.14%
2023/06/16469.451869.5269.00-1411,847-0.12%
2023/06/1521.170.561774.6168.904.112,2860.03%
2023/06/14772.34472.1071.90311,6280.03%
2023/06/13769.27870.5570.30-111,676-0.01%
2023/06/1200.00166.3067.20-111,883-0.01%
2023/06/09467.10467.3066.80012,1810.00%
2023/06/08767.3325.167.8666.80-18.112,551-0.14%
2023/06/07469.6300.0069.20413,4990.03%
2023/06/06671.751872.4370.10-1213,586-0.09%
2023/06/05370.50271.1570.60113,7640.01%
2023/06/023770.1100.0069.703713,7710.27%
2023/06/01168.20268.2569.20-113,781-0.01%
2023/05/30272.0500.0071.00213,7840.01%
2023/05/29071.2000.0071.20013,7320.00%
2023/05/263671.832971.0069.70713,7160.05%
2023/05/25171.10771.3970.40-613,505-0.04%
2023/05/24268.0000.0068.00213,3260.02%
2023/05/23968.50568.7068.30413,3730.03%
2023/05/2200.00167.4068.50-113,397-0.01%
2023/05/19471.0810.172.5067.10-6.113,372-0.05%
2023/05/183872.404573.1074.50-713,107-0.05%
2023/05/17167.7000.0067.80113,3860.01%
2023/05/16666.8000.0066.30614,5110.04%
2023/05/15066.1000.0065.90014,7820.00%
2023/05/12366.22168.5068.60215,2510.01%
2023/05/11164.40064.2064.40115,1620.01%
2023/05/09166.60266.0066.00-115,065-0.01%
2023/05/05669.87569.2067.20114,8790.01%
2023/05/042170.292170.7268.50014,7060.00%
2023/05/0300.00170.7069.80-114,556-0.01%
2023/05/02772.9700.0072.80714,4620.05%
2023/04/281371.382271.1473.20-914,282-0.06%
2023/04/27268.60269.8569.40013,8170.00%
2023/04/26469.78470.0369.80013,6690.00%
2023/04/25968.990.271.2068.808.813,3360.07%
2023/04/243272.443172.7971.50113,1340.01%
2023/04/21069.60370.5369.10-312,773-0.02%
2023/04/20377.271475.2673.60-1112,557-0.09%
2023/04/19278.70878.1977.70-612,216-0.05%
2023/04/183279.622181.3177.101111,8990.09%
2023/04/17676.973075.7079.00-2411,345-0.21%
2023/04/141767.114168.7871.90-2411,126-0.22%
2023/04/132365.97465.7065.401910,9340.17%
2023/04/121067.43866.9367.30210,8660.02%
2023/04/113067.17567.1066.402510,8090.23%
2023/04/101468.1900.0067.701410,7510.13%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章