台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    199
  • 產業
    上市 資訊服務類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華經 (2468)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00332.3532.95-33,172-0.09%
2023/12/07332.3700.0032.2033,1470.10%
2023/12/061333.281733.7833.10-43,101-0.13%
2023/12/05133.10233.3332.65-13,002-0.03%
2023/12/04133.90133.5032.8002,8830.00%
2023/11/3000.00330.4530.50-32,775-0.11%
2023/11/24130.6500.0030.3012,7950.04%
2023/11/23230.7500.0030.8022,8000.07%
2023/11/22130.55131.0031.4002,8470.00%
2023/11/21130.45130.7530.6002,8660.00%
2023/11/1700.00131.0030.70-12,876-0.03%
2023/11/16330.1200.0030.3032,8480.11%
2023/11/15129.9500.0029.9012,8420.04%
2023/11/13130.6000.0030.5512,8210.04%
2023/11/03128.7000.0028.7012,8090.04%
2023/10/2600.00129.7029.50-12,871-0.03%
2023/10/25130.30131.1030.2002,8780.00%
2023/10/24230.1800.0030.6022,9510.07%
2023/10/23230.1500.0029.7023,0260.07%
2023/10/2000.00327.9728.20-33,014-0.10%
2023/10/1700.00129.5029.50-13,048-0.03%
2023/10/16229.95130.1029.8513,0450.03%
2023/10/12931.16730.5430.8023,0130.07%
2023/10/11633.66033.5533.0062,9390.20%
2023/10/063334.293233.9135.5012,8590.03%
2023/10/05832.621032.1833.20-22,459-0.08%
2023/10/03231.55231.6030.7502,5060.00%
2023/10/02330.73230.8330.5012,6160.04%
2023/09/283231.032931.5331.0032,6050.11%
2023/09/27030.40231.0031.00-22,363-0.08%
2023/09/25229.05129.0529.2012,3040.04%
2023/09/226730.486830.3730.20-12,268-0.04%
2023/09/2100.00328.3029.15-31,924-0.16%
2023/09/19126.7000.0026.6511,9010.05%
2023/09/15327.1500.0027.1532,0040.15%
2023/09/06128.3500.0027.6013,9860.03%
2023/09/0100.00129.1029.55-13,994-0.03%
2023/08/30129.850.329.2029.300.74,0240.02%
2023/08/25128.70129.1530.5503,9930.00%
2023/08/10128.1500.0027.7514,3990.02%
2023/08/04129.4000.0029.8014,4230.02%
2023/07/2700.00132.1031.35-14,602-0.02%
2023/07/2400.00229.6029.55-24,378-0.05%
2023/07/1800.00131.4530.20-14,291-0.02%
2023/07/13131.3500.0030.9014,2390.02%
2023/07/12231.4300.0030.9024,2330.05%
2023/07/11132.25132.2532.2504,1890.00%
2023/07/072237.301937.2936.8534,0110.07%
2023/07/04138.9500.0038.9513,7840.03%
2023/06/2800.00141.2041.50-13,663-0.03%
2023/06/21243.4000.0043.9023,5740.06%
2023/06/206442.187041.8642.50-63,506-0.17%
2023/06/1910439.9331741.2042.95-2133,025-7.04% 大買/大賣/鉅額交易
2023/06/1621038.98539.0439.052052,4988.20% 大買/鉅額交易
2023/06/151234.093733.4635.50-252,151-1.16%
2023/06/143232.30432.3032.30281,8861.48%
2023/06/1300.00429.4029.40-41,625-0.25%
2023/06/05127.6000.0027.3011,5640.06%
2023/06/0200.00127.3027.20-11,551-0.06%
2023/05/23327.28228.0027.2011,5660.06%
2023/05/22126.901026.9027.10-91,540-0.58%
2023/05/19327.558.127.0827.35-5.11,550-0.33%
2023/05/1816.127.2500.0027.2516.11,4301.13%
2023/05/12125.3000.0025.3511,6890.06%
2023/05/0900.00127.1526.05-11,746-0.06%
2023/05/081327.741427.9828.50-11,697-0.06%
2023/04/2000.00125.8025.15-12,860-0.03%
2023/04/19426.4500.0026.3542,8600.14%
2023/04/18326.8800.0026.6532,8620.10%
2023/04/1700.002027.4027.30-202,858-0.70%
2023/04/142126.9800.0026.75212,8340.74%
華經 相關文章
華經 相關影音