台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    17,750
  • 產業
    上市 光電類股
  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08145.7500.0045.70113,0160.01%
2023/12/0711.245.951045.5045.301.213,0000.01%
2023/12/0611.145.1800.0045.0011.113,0990.08%
2023/12/050.244.9700.0044.900.213,5230.00%
2023/12/012.245.61345.5545.75-0.914,170-0.01%
2023/11/3000.00146.5546.30-114,405-0.01%
2023/11/29546.2100.0046.15514,4120.03%
2023/11/280.145.9000.0045.750.114,4280.00%
2023/11/240.245.9000.0045.950.214,4660.00%
2023/11/227.245.4200.0045.507.214,5430.05%
2023/11/211046.101546.6545.90-514,673-0.03%
2023/11/201046.6500.0046.251014,8300.07%
2023/11/165.246.27245.5046.303.215,1430.02%
2023/11/151646.57546.0046.051115,0820.07%
2023/11/147.146.65646.4946.451.114,9980.01%
2023/11/13245.8000.0045.75214,9900.01%
2023/11/10946.53146.4546.50814,9820.05%
2023/11/091.147.9900.0047.301.114,8960.01%
2023/11/082449.585249.2349.05-2814,720-0.19%
2023/11/07647.0300.0046.80614,3900.04%
2023/11/063949.227.650.8148.3531.414,2410.22%
2023/11/038049.358149.6749.55-113,912-0.01%
2023/11/02549.00848.3949.05-313,683-0.02%
2023/11/01647.2500.0047.10613,5980.04%
2023/10/312948.614047.7146.35-1113,518-0.08%
2023/10/303848.403948.1648.35-113,438-0.01%
2023/10/27647.68546.4546.25113,3820.01%
2023/10/2600.00149.6048.00-113,420-0.01%
2023/10/252450.0176.249.7849.40-52.213,325-0.39%
2023/10/24347.2000.0047.60313,1300.02%
2023/10/23246.9000.0046.45213,1460.02%
2023/10/207.644.7800.0045.007.613,1350.06%
2023/10/191046.3600.0046.151013,0740.08%
2023/10/182848.39348.1247.452513,0620.19%
2023/10/172550.633451.8250.60-912,875-0.07%
2023/10/162450.49951.8250.901512,7560.12%
2023/10/135351.23651.9051.404712,6060.37%
2023/10/122452.9511.352.3052.5012.712,5520.10%
2023/10/11950.931350.8750.50-412,174-0.03%
2023/10/066251.965750.7050.50512,1640.04%
2023/10/055351.2410051.5351.40-4712,084-0.39%
2023/10/043348.493449.0349.40-111,750-0.01%
2023/10/03748.65549.0048.40211,8190.02%
2023/10/0212.348.35248.2848.3510.311,7260.09%
2023/09/2800.00146.6046.15-111,593-0.01%
2023/09/27245.8500.0046.00211,7250.02%
2023/09/261646.295346.7945.70-3711,947-0.31%
2023/09/25545.48145.3545.45411,9810.03%
2023/09/22244.78144.6544.80111,9450.01%
2023/09/211344.2400.0044.151311,8630.11%
2023/09/201346.31145.6045.501211,7930.10%
2023/09/19647.10146.9047.10511,6970.04%
2023/09/18348.08148.2048.15211,5570.02%
2023/09/158050.0344.150.2147.9035.911,4410.31%
2023/09/14121.150.36230.551.0853.20-109.410,444-1.05% 大買/大賣/鉅額交易
2023/09/1300.001648.4548.45-169,008-0.18%
2023/09/12244.30143.9044.0518,8830.01%
2023/09/11345.28145.4044.3528,9630.02%
2023/09/086248.406347.0047.00-18,913-0.01%
2023/09/073948.535748.1248.85-188,574-0.21%
2023/09/06546.05146.5046.0548,1330.05%
2023/09/0500.00244.3546.10-28,182-0.02%
2023/09/011040.851241.2941.25-28,319-0.02%
2023/08/31141.4000.0041.3018,5060.01%
2023/08/2900.005442.6142.50-549,090-0.59%
2023/08/25646.401146.3744.20-59,257-0.05%
2023/08/24148.5000.0048.7519,0980.01%
2023/08/236649.79149.0048.40658,9300.73%
2023/08/163047.8000.0046.80308,4960.35%
2023/08/151046.202046.5146.45-108,369-0.12%
2023/08/14145.2500.0045.0018,2990.01%
2023/08/11445.3600.0044.3548,2530.05%
2023/08/0800.00245.0044.80-28,170-0.02%
2023/08/01145.0000.0045.0518,0160.01%
2023/07/312947.21647.6346.30237,9960.29%
2023/07/2700.00245.1044.55-27,851-0.03%
2023/07/26644.9000.0044.3567,8470.08%
2023/07/25545.00345.3245.0027,7840.03%
2023/07/241247.431046.8546.7027,7610.03%
2023/07/21848.2900.0048.4087,7490.10%
2023/07/201647.2400.0047.30167,6770.21%
2023/07/19946.750.346.8546.758.77,6500.11%
2023/07/18147.0000.0046.7517,6470.01%
2023/07/17449.31148.0048.0037,5710.04%
2023/07/147349.80348.9548.95707,4770.94%
2023/07/131650.20249.8849.55147,5110.19%
2023/07/1211150.2911150.5050.6007,4930.00% 大買/大賣/
2023/07/11248.15549.8049.95-36,926-0.04%
2023/07/10947.43947.6546.8006,4320.00%
2023/07/06246.33146.2046.4016,1430.02%
2023/07/0500.00646.9545.25-66,025-0.10%
2023/07/04245.00245.3045.0005,9010.00%
2023/07/031746.411347.5148.0045,6850.07%
2023/06/28543.93542.8542.8505,5120.00%
2023/06/2700.00243.8043.00-25,512-0.04%
2023/06/26344.72344.2044.2005,5360.00%
2023/06/21544.98544.6044.6005,5890.00%
2023/06/20144.2000.0044.8015,5650.02%
2023/06/1900.00845.1545.30-85,572-0.14%
2023/06/161044.71644.5544.6545,6030.07%
2023/06/1500.00145.1044.75-15,546-0.02%
2023/06/14344.17443.8643.70-15,482-0.02%
2023/06/13143.85243.5343.50-15,506-0.02%
2023/06/12744.17543.3943.0525,6420.04%
2023/06/09343.60142.2543.5025,5630.04%
2023/06/08142.70742.3342.05-65,471-0.11%
2023/06/07941.401341.8742.15-45,451-0.07%
2023/06/06740.271039.4840.45-35,737-0.05%
2023/06/051739.541139.7239.5565,7840.10%
2023/06/02335.40636.4737.00-35,625-0.05%
2023/06/01833.04633.6533.6525,6330.04%
2023/05/3100.00930.9030.60-95,317-0.17%
2023/05/30130.1000.0030.0015,2560.02%
2023/05/2900.001130.3030.15-115,232-0.21%
2023/05/2600.00129.6029.75-15,183-0.02%
2023/05/25329.78329.6529.6505,1540.00%
2023/05/10128.1000.0028.0515,4000.02%
2023/05/0900.001427.2027.45-145,397-0.26%
2023/05/0800.00227.9527.80-25,413-0.04%
2023/05/05228.55228.0327.9505,4280.00%
2023/05/02229.7500.0029.7025,4720.04%
2023/04/2800.00729.8429.45-75,453-0.13%
2023/04/2700.00829.1329.10-85,410-0.15%
2023/04/2400.00228.8528.85-25,304-0.04%
2023/04/21228.6000.0028.6525,3010.04%
2023/04/190.530.2500.0029.950.55,2850.01%
2023/04/18531.50530.3230.4505,2200.00%
2023/04/173530.161830.3331.25175,0690.34%
2023/04/1200.00229.1029.35-24,745-0.04%
2023/04/1000.00428.4828.50-44,675-0.09%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-7天前
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音