台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,701
  • 產業
    上市 航運類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/086728.571628.8529.305118,5350.28%
2023/12/07628.1200.0028.10616,8880.04%
2023/12/061828.9324.528.7528.50-6.516,039-0.04%
2023/12/054428.4292.528.5728.80-48.514,345-0.34%
2023/12/041724.663825.4726.20-2112,101-0.17%
2023/12/011323.382023.8123.85-711,401-0.06%
2023/11/30622.86822.5522.60-210,862-0.02%
2023/11/291222.07222.2522.301010,6120.09%
2023/11/281222.151122.7622.30110,4120.01%
2023/11/2100.00220.5020.40-29,592-0.02%
2023/11/2000.00420.4520.45-49,698-0.04%
2023/11/17120.7000.0020.7019,9920.01%
2023/11/14320.1800.0020.15310,8330.03%
2023/11/131920.1200.0020.151910,8330.18%
2023/11/09120.7500.0020.55110,7160.01%
2023/11/07321.6800.0021.40310,7030.03%
2023/11/03121.7500.0021.70110,6760.01%
2023/10/24122.00522.3022.95-410,430-0.04%
2023/10/23622.70223.1322.70410,3140.04%
2023/10/20523.77224.1523.90310,1410.03%
2023/10/19423.561623.6924.45-129,938-0.12%
2023/10/181823.552322.6522.75-59,503-0.05%
2023/10/1700.00122.6522.60-19,367-0.01%
2023/10/13123.8000.0023.7519,2480.01%
2023/10/06624.063924.0224.30-338,907-0.37%
2023/10/053823.405623.5123.10-188,616-0.21%
2023/10/04322.97322.9022.9008,5360.00%
2023/10/0300.001023.1022.90-108,479-0.12%
2023/10/021122.88222.7522.5598,4030.11%
2023/09/28624.202024.1523.75-148,239-0.17%
2023/09/27223.752023.9023.60-188,122-0.22%
2023/09/22122.9000.0022.9017,6620.01%
2023/09/21123.40623.1523.30-57,516-0.07%
2023/09/20724.36424.7623.8537,1950.04%
2023/09/192524.702724.0123.85-26,443-0.03%
2023/09/183523.8422.123.7723.70136,1020.21%
2023/09/1533.123.603523.8924.30-25,512-0.04%
2023/09/143321.8635.622.0522.10-2.64,726-0.06%
2023/09/1300.00120.6020.75-14,352-0.02%
2023/09/112020.5000.0020.40204,3610.46%
2023/09/067021.06221.1020.95684,2471.60%
2023/09/04119.85320.4020.30-24,141-0.05%
2023/08/31220.1500.0019.9524,1240.05%
2023/08/30119.9500.0020.1514,1350.02%
2023/08/24320.28020.4020.1034,1080.07%
2023/08/231721.0817.221.1021.25-0.24,0040.00%
2023/08/221.121.055.220.5021.15-4.13,712-0.11%
2023/08/21520.011220.3519.85-73,431-0.20%
2023/08/181620.54920.4420.9572,9960.23%
2023/08/1700.00318.5319.05-32,698-0.11%
2023/08/15118.2000.0018.3012,6860.04%
2023/08/14218.3800.0018.1522,6920.07%
2023/08/11219.1000.0019.2022,6490.08%
2023/08/09118.8000.0018.8012,6300.04%
2023/08/0800.001119.0018.95-112,644-0.42%
2023/08/0400.00119.2019.15-12,828-0.04%
2023/08/02119.10919.3019.10-82,817-0.28%
2023/08/01119.1500.0019.2012,7920.04%
2023/07/28819.56119.3519.3072,7440.26%
2023/07/27118.9000.0018.9512,6580.04%
2023/07/24218.4500.0018.3522,6780.07%
2023/07/2100.00519.0018.85-52,695-0.19%
2023/07/18118.9000.0018.8012,7580.04%
2023/07/131118.7700.0018.70112,8230.39%
2023/07/12119.0500.0019.0512,8220.04%
2023/07/11219.60119.5019.4012,8220.04%
2023/07/07319.8500.0019.8032,9030.10%
2023/07/042020.75220.6020.60183,0310.59%
2023/06/3000.00220.2520.10-23,158-0.06%
2023/06/28220.85620.7520.55-43,170-0.13%
2023/06/271221.1000.0020.75123,2630.37%
2023/06/2600.00021.3021.2503,3630.00%
2023/06/20321.2000.0021.1533,5280.09%
2023/06/19321.4500.0021.2033,7630.08%
2023/06/15121.5000.0021.5013,8540.03%
2023/06/122121.2500.0021.25214,4400.47%
2023/06/09121.6000.0021.6014,5570.02%
2023/06/0600.00121.1521.20-14,833-0.02%
2023/05/242022.4500.0022.45208,8840.23%
2023/05/1500.002.121.7021.90-2.18,918-0.02%
2023/05/1200.0012521.7621.95-1258,908-1.40% 大賣/鉅額交易
2023/05/116022.6500.0022.05608,9000.67%
2023/05/106622.391021.9922.45568,8260.63%
2023/05/0900.002721.6721.40-278,701-0.31%
2023/05/082021.5500.0021.50208,7040.23%
2023/05/02122.20222.1022.20-18,780-0.01%
2023/04/26122.251022.1822.25-98,721-0.10%
2023/04/251022.4000.0022.40108,6940.12%
2023/04/24223.4300.0023.2028,6600.02%
2023/04/21223.9500.0023.2528,6620.02%
2023/04/1900.00124.7024.15-18,602-0.01%
2023/04/18324.9700.0024.5038,5750.03%
2023/04/13425.00325.3025.1018,5310.01%
2023/04/12525.23425.3425.3018,4870.01%
2023/04/1100.004225.5025.40-428,461-0.50%
2023/04/101025.65725.5625.6038,4680.04%
研調:新興市場帶動智慧手機市況回溫 估2024年全球出貨年增4.9%Anue鉅亨-10天前
新興 相關文章
新興 相關影音