漢翔 (2634)-富邦-忠孝券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.35
漲跌
--
漲幅
0.00%
成交量
1,513張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	5	51.64	0	0.00	51.50	5	9,174	0.05%
2023/12/07	2	52.30	4	52.65	52.20	-2	9,367	-0.02%
2023/12/06	7	52.19	0.1	52.40	52.00	6.9	10,039	0.07%
2023/12/05	4	52.78	1	52.30	52.40	3	10,377	0.03%
2023/12/04	0	53.10	2.1	52.92	53.10	-2.1	10,439	-0.02%
2023/12/01	1	52.30	2	52.45	52.30	-1	10,463	-0.01%
2023/11/30	5	51.60	0	0.00	51.80	5	10,729	0.05%
2023/11/29	0	0.00	1	51.90	51.90	-1	11,055	-0.01%
2023/11/28	1	52.50	3	52.17	52.30	-2	11,478	-0.02%
2023/11/27	5.5	51.85	2.2	52.54	51.60	3.3	11,941	0.03%
2023/11/24	4	52.58	12.1	52.66	52.60	-8.1	11,969	-0.07%
2023/11/22	1	50.70	3	51.13	50.70	-2	13,177	-0.02%
2023/11/21	3	50.67	0	0.00	50.60	3	14,097	0.02%
2023/11/20	0.2	51.20	11	51.03	51.20	-10.8	15,292	-0.07%
2023/11/17	1	50.50	8	50.21	50.40	-7	16,846	-0.04%
2023/11/16	2	50.40	3	50.53	50.40	-1	16,958	-0.01%
2023/11/15	5.1	49.41	0	0.00	49.25	5.1	16,884	0.03%
2023/11/14	5	49.65	3	50.00	49.25	2	16,885	0.01%
2023/11/13	0	49.45	0	0.00	49.15	0	16,852	0.00%
2023/11/09	1	49.50	0.2	49.65	49.10	0.8	16,918	0.00%
2023/11/08	13.1	49.93	35	50.77	49.50	-21.9	17,049	-0.13%
2023/11/07	7.1	49.98	5	51.00	49.35	2.1	17,126	0.01%
2023/11/06	4	51.63	0	0.00	51.60	4	17,057	0.02%
2023/11/03	8	51.90	22	51.55	51.80	-14	17,234	-0.08%
2023/11/02	2	50.20	20	50.00	50.10	-18	17,601	-0.10%
2023/10/31	1	49.00	1	49.95	48.55	0	17,832	0.00%
2023/10/30	2	49.90	0	0.00	49.60	2	17,965	0.01%
2023/10/27	2	50.10	0	0.00	50.10	2	18,128	0.01%
2023/10/26	1	49.95	1	51.00	50.00	0	18,398	0.00%
2023/10/25	0.3	50.80	2.1	50.99	50.50	-1.8	18,384	-0.01%
2023/10/24	0.2	48.78	6.1	49.20	50.10	-5.9	18,391	-0.03%
2023/10/23	1.1	48.73	0	0.00	48.40	1.1	18,373	0.01%
2023/10/20	3.1	48.84	0	0.00	48.45	3.1	18,464	0.02%
2023/10/18	5	50.20	200	50.20	49.30	-195	18,654	-1.05%	大賣/鉅額交易
2023/10/17	5.1	52.24	300	53.20	51.60	-294.9	18,695	-1.58%	大賣/鉅額交易
2023/10/16	2.2	54.35	5	54.30	53.70	-2.8	18,661	-0.02%
2023/10/13	1	54.50	0	0.00	54.70	1	18,861	0.01%
2023/10/12	0.1	54.40	0	0.00	54.30	0.1	19,063	0.00%
2023/10/11	7	54.54	9	56.20	53.90	-2	19,196	-0.01%
2023/10/06	4.1	53.70	0	0.00	53.80	4.1	19,075	0.02%
2023/10/05	4	53.60	1	53.50	53.60	3	19,149	0.02%
2023/10/04	2.1	53.60	100	53.10	53.30	-97.9	19,196	-0.51%
2023/10/03	2	54.45	1	54.60	54.20	1	19,333	0.01%
2023/10/02	3.2	54.97	1	55.70	55.00	2.2	19,460	0.01%
2023/09/28	4	54.75	1	54.80	54.90	3	19,648	0.02%
2023/09/27	13	54.15	9	54.40	54.40	4	20,053	0.02%
2023/09/26	6.2	55.37	0	0.00	54.60	6.2	20,131	0.03%
2023/09/25	3	56.97	7	56.69	56.70	-4	20,174	-0.02%
2023/09/22	10.3	55.68	2	55.95	55.70	8.3	20,194	0.04%
2023/09/21	2	54.95	1	55.40	55.50	1	20,340	0.00%
2023/09/20	3	56.00	2	56.15	56.00	1	20,661	0.00%
2023/09/19	19	56.84	11	57.20	56.20	8	20,917	0.04%
2023/09/18	12	57.86	5	58.60	57.60	7	21,299	0.03%
2023/09/15	37	58.36	22	58.21	58.00	15	22,514	0.07%
2023/09/14	20	59.51	10	59.62	59.20	10	24,361	0.04%
2023/09/13	15	60.04	6	59.90	59.90	9	25,282	0.04%
2023/09/12	4	61.05	3	60.70	60.50	1	25,608	0.00%
2023/09/11	19	61.47	19.5	62.93	60.80	-0.5	25,750	0.00%
2023/09/08	8	60.73	7	61.04	61.90	1	25,155	0.00%
2023/09/07	11	60.53	1	60.40	60.40	10	24,936	0.04%
2023/09/06	17	60.07	25	60.32	60.30	-8	25,092	-0.03%
2023/09/05	33	60.26	8	60.55	59.50	25	25,246	0.10%
2023/09/04	199	62.21	7	61.54	61.30	192	25,481	0.75%	大買/鉅額交易
2023/09/01	7	62.27	11	62.44	62.40	-4	25,566	-0.02%
2023/08/31	389	62.48	42	62.12	62.00	347	25,428	1.36%	大買/鉅額交易
2023/08/30	9	61.09	11	61.49	61.60	-2	25,425	-0.01%
2023/08/29	26	60.24	20	60.72	61.50	6	25,440	0.02%
2023/08/28	51	61.62	70	62.08	61.00	-19	24,866	-0.08%
2023/08/25	56	60.97	26	60.93	60.30	30	23,852	0.13%
2023/08/24	25.2	60.95	20	61.82	61.40	5.2	23,172	0.02%
2023/08/23	82	58.92	44	59.57	59.00	38	22,194	0.17%
2023/08/22	9	54.67	10	55.07	55.50	-1	20,868	0.00%
2023/08/18	5	54.78	5	55.14	54.70	0	21,567	0.00%
2023/08/17	12	55.18	3	55.07	55.10	9	22,073	0.04%
2023/08/16	3	53.07	4	53.95	53.80	-1	22,699	0.00%
2023/08/15	6	53.70	3	54.07	53.90	3	23,079	0.01%
2023/08/14	13	54.88	10	55.46	54.00	3	23,352	0.01%
2023/08/11	5	56.68	3	57.17	56.80	2	23,780	0.01%
2023/08/10	8	57.79	4	57.90	58.00	4	23,730	0.02%
2023/08/09	3	58.47	32	57.98	58.30	-29	23,730	-0.12%
2023/08/08	15	58.57	69	57.82	57.80	-54	23,855	-0.23%
2023/08/07	33	56.33	2	56.20	57.20	31	23,996	0.13%
2023/08/04	52	56.10	2	55.80	56.10	50	24,323	0.21%
2023/08/02	12	55.28	3	55.47	55.20	9	24,828	0.04%
2023/08/01	1	55.70	1	55.20	54.80	0	25,063	0.00%
2023/07/31	7	55.51	11.1	55.54	55.50	-4.1	25,683	-0.02%
2023/07/28	11	53.78	0	0.00	53.80	11	26,100	0.04%
2023/07/27	0	0.00	3	54.50	54.50	-3	27,285	-0.01%
2023/07/26	5	53.84	5	54.40	53.40	0	28,078	0.00%
2023/07/25	3	53.21	3	52.97	54.00	0	29,699	0.00%
2023/07/24	2	53.30	7	53.80	53.50	-5	31,348	-0.02%
2023/07/21	5	54.92	0	0.00	54.40	5	32,211	0.02%
2023/07/20	24	55.14	24	56.39	55.70	0	34,259	0.00%
2023/07/19	7	54.34	2	55.00	53.70	5	35,118	0.01%
2023/07/18	3.1	53.70	7	53.97	53.50	-3.9	35,969	-0.01%
2023/07/17	18	54.87	13	55.00	54.80	5	36,519	0.01%
2023/07/14	6	56.12	51	56.15	55.70	-45	37,088	-0.12%
2023/07/13	15	56.81	10	56.84	56.10	5	38,925	0.01%
2023/07/12	0	0.00	5	58.00	57.20	-5	41,165	-0.01%
2023/07/11	4	57.88	3	57.97	57.70	1	43,826	0.00%
2023/07/10	9	58.68	0	0.00	58.30	9	45,283	0.02%
2023/07/07	9	59.23	2	59.60	59.40	7	46,632	0.02%
2023/07/06	17	61.92	20	61.54	60.20	-3	47,102	-0.01%
2023/07/05	16	62.70	20	62.44	61.90	-4	47,378	-0.01%
2023/07/04	2	61.65	2	61.70	61.30	0	47,089	0.00%
2023/07/03	32	60.83	32	59.91	61.40	0	47,026	0.00%
2023/06/30	2	59.95	2	60.20	60.00	0	46,820	0.00%
2023/06/29	4	61.20	4	61.05	60.50	0	46,813	0.00%
2023/06/28	11	60.70	21	60.81	60.70	-10	46,669	-0.02%
2023/06/27	28	61.02	11	60.70	59.30	17	46,754	0.04%
2023/06/26	23	61.92	43	62.16	60.70	-20	47,177	-0.04%
2023/06/21	33	65.45	48	64.17	63.40	-15	46,949	-0.03%
2023/06/20	43	64.77	25.2	64.47	65.00	17.8	45,875	0.04%
2023/06/19	14	61.75	100.1	61.53	63.90	-86.1	43,882	-0.20%
2023/06/16	73.2	58.05	32	58.25	58.10	41.2	42,910	0.10%
2023/06/15	9	55.34	60	55.93	57.30	-51	42,614	-0.12%
2023/06/14	7	56.30	23	56.29	56.00	-16	42,368	-0.04%
2023/06/13	7	56.49	8	57.18	56.60	-1	42,460	0.00%
2023/06/12	8	56.78	6	56.87	56.50	2	42,670	0.00%
2023/06/09	10	57.67	5	58.30	57.50	5	42,840	0.01%
2023/06/08	70	58.00	19	57.92	57.70	51	43,055	0.12%
2023/06/07	9	57.56	30	57.58	57.50	-21	42,805	-0.05%
2023/06/06	22	56.52	7	56.84	56.40	15	43,073	0.03%
2023/06/05	49	57.77	23	57.61	57.30	26	43,876	0.06%
2023/06/02	1	56.40	11	56.25	56.30	-10	43,546	-0.02%
2023/06/01	2	55.30	4	55.48	55.30	-2	43,401	0.00%
2023/05/31	2	55.15	9	55.27	55.40	-7	43,443	-0.02%
2023/05/30	24	55.25	0	0.00	54.80	24	43,459	0.06%
2023/05/29	7	55.76	11	55.97	55.80	-4	43,343	-0.01%
2023/05/26	21	55.02	18	54.95	54.80	3	43,222	0.01%
2023/05/25	20	56.07	9	56.30	56.00	11	43,100	0.03%
2023/05/24	19	57.21	12	57.52	56.70	7	43,064	0.02%
2023/05/23	21	56.85	7	56.60	56.70	14	42,899	0.03%
2023/05/22	13	56.40	25.1	56.22	56.90	-12.1	42,593	-0.03%
2023/05/19	14	54.70	54	54.75	54.20	-40	42,282	-0.09%
2023/05/18	11	54.66	6	55.13	54.50	5	42,021	0.01%
2023/05/17	26	55.44	27.2	55.40	55.00	-1.2	41,789	0.00%
2023/05/16	6	53.67	2	53.95	53.70	4	41,378	0.01%
2023/05/15	3	53.63	1	53.80	53.70	2	41,725	0.00%
2023/05/12	11	53.55	11	54.21	54.40	0	43,241	0.00%
2023/05/11	5.1	54.50	115.5	53.64	54.00	-110.4	43,592	-0.25%	大賣/鉅額交易
2023/05/10	7	55.43	12	55.60	55.30	-5	43,073	-0.01%
2023/05/09	14.1	55.18	29.5	54.87	54.50	-15.4	42,634	-0.04%
2023/05/08	4	56.98	11	56.91	56.60	-7	42,096	-0.02%
2023/05/05	28	56.73	29	56.65	56.40	-1	41,801	0.00%
2023/05/04	21	58.04	3	57.80	57.60	18	41,148	0.04%
2023/05/03	47	58.61	62	58.49	58.70	-15	40,545	-0.04%
2023/05/02	38	58.02	42	58.47	57.40	-4	39,311	-0.01%
2023/04/28	53	58.61	50.1	58.53	58.00	2.9	38,504	0.01%
2023/04/27	74	57.42	51	57.25	57.50	23	36,822	0.06%
2023/04/26	48.1	55.54	47	55.53	55.90	1.1	35,055	0.00%
2023/04/25	47	56.87	44	57.16	56.40	3	34,075	0.01%
2023/04/24	100	56.07	32	56.65	57.50	68	31,803	0.21%
2023/04/21	22.1	53.69	23.1	54.41	54.70	-1	30,689	0.00%
2023/04/20	10.1	54.54	20	54.56	54.40	-9.9	29,705	-0.03%
2023/04/19	25	56.63	20	56.29	56.60	5	28,932	0.02%
2023/04/18	57.7	56.17	55.1	56.46	55.90	2.7	28,155	0.01%
2023/04/17	43	57.80	31	57.28	58.00	12	26,225	0.05%
2023/04/14	51.4	54.40	35.1	54.90	54.20	16.3	23,870	0.07%
2023/04/13	68	51.97	21	52.11	52.90	47	21,249	0.22%
2023/04/12	59.1	47.29	36	47.18	48.15	23.1	20,124	0.11%
2023/04/11	8	44.10	12	44.36	43.80	-4	18,629	-0.02%
2023/04/10	15	43.72	9	43.64	44.30	6	18,055	0.03%