台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    295
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080107.0000.00107.0001,6960.00%
2023/12/070107.0000.00106.5001,7890.00%
2023/12/0621108.4300.00107.50211,8611.13%
2023/12/052109.5020108.50109.00-181,930-0.93%
2023/12/0100.001109.00108.50-11,956-0.05%
2023/11/2810106.5000.00107.00102,2040.45%
2023/11/241106.0000.00105.0012,4930.04%
2023/11/210.1101.5000.00101.500.12,9290.00%
2023/11/200.1102.0000.00101.000.13,1000.00%
2023/11/150.1101.5000.00101.000.13,4750.00%
2023/11/140.2101.0000.00101.000.23,5040.01%
2023/11/130.199.5600.0099.100.13,5180.00%
2023/11/100.198.92198.4098.30-13,531-0.03%
2023/11/090.199.4700.0099.000.13,5760.00%
2023/11/0820.1101.0000.00100.5020.13,6260.55%
2023/11/07099.4000.0099.6003,6810.00%
2023/11/03097.8000.0098.4003,8050.00%
2023/11/0200.00196.9096.80-14,033-0.02%
2023/11/01194.6000.0095.5014,0780.02%
2023/10/31096.1000.0093.9004,1060.00%
2023/10/30196.0000.0095.4014,2240.02%
2023/10/270.196.9000.0096.600.14,2890.00%
2023/10/26097.7000.0097.0004,3500.00%
2023/10/25098.7000.0098.5004,3580.00%
2023/10/203.195.0000.0095.203.14,4060.07%
2023/10/191.197.0000.0097.201.14,3990.03%
2023/10/180.199.2000.0098.000.14,4020.00%
2023/10/170.1103.001101.50100.50-14,403-0.02%
2023/10/161.1102.0500.00102.001.14,4040.02%
2023/10/130.1105.5000.00104.500.14,3970.00%
2023/10/121106.0000.00106.0014,3950.02%
2023/10/111106.001107.00106.5004,3910.00%
2023/10/060.1105.5000.00104.500.14,4110.00%
2023/10/050.1106.001105.50105.50-14,393-0.02%
2023/10/041.1104.0030103.50105.00-294,421-0.65%
2023/10/030.1106.5000.00105.500.14,4230.00%
2023/10/020.1107.004107.38107.00-44,410-0.09%
2023/09/2830.1106.5000.00106.0030.14,4150.68%
2023/09/262108.0020108.00106.00-184,495-0.40%
2023/09/250.1107.5000.00107.000.14,4780.00%
2023/09/2220106.5000.00106.00204,4710.45%
2023/09/211106.0400.00106.0014,4550.02%
2023/09/200.1109.501109.50108.50-0.94,437-0.02%
2023/09/191.1110.0500.00110.001.14,4390.02%
2023/09/180.1113.5000.00112.500.14,4470.00%
2023/09/155.2112.8200.00113.005.24,4450.12%
2023/09/141115.001.2115.50116.00-0.24,3710.00%
2023/09/125118.401119.50117.0044,5150.09%
2023/09/111123.501129.00123.5004,5220.00%
2023/09/087125.367126.71127.5004,4940.00%
2023/09/0700.000.1123.50122.50-0.14,4300.00%
2023/09/062123.5000.00123.5024,4260.05%
2023/09/051.5124.5000.00123.501.54,4160.03%
2023/09/041128.002127.00127.00-14,381-0.02%
2023/09/012131.0000.00129.5024,3330.05%
2023/08/312133.7512136.63135.00-104,216-0.24%
2023/08/3000.001128.00130.00-13,976-0.03%
2023/08/292124.504126.75129.50-23,921-0.05%
2023/08/284128.507128.50126.50-33,822-0.08%
2023/08/251120.002125.00123.00-13,600-0.03%
2023/08/244121.635119.30123.00-13,468-0.03%
2023/08/231115.002115.00114.50-13,309-0.03%
2023/08/224113.132111.75111.5023,2580.06%
2023/08/218.1117.644118.61120.504.13,1270.13%
2023/08/170.2114.0000.00114.000.23,0560.01%
2023/08/1500.002112.50112.50-23,035-0.07%
2023/08/141109.500.3109.00108.000.82,9970.03%
2023/08/114114.8800.00113.0042,9550.14%
2023/08/1000.002112.50112.50-22,902-0.07%
2023/08/091114.514115.25114.50-32,867-0.10%
2023/08/0818113.6122113.77113.50-42,809-0.14%
2023/08/072105.750.1105.50106.001.92,6030.07%
2023/08/023107.508110.69107.00-52,585-0.19%
2023/08/012109.254108.00106.50-22,476-0.08%
2023/07/314108.381108.00108.0032,4430.12%
2023/07/271105.0000.00106.0012,4510.04%
2023/07/252103.5000.00104.0022,4630.08%
2023/07/2400.001104.50104.00-12,495-0.04%
2023/07/217106.0000.00104.5072,5230.28%
2023/07/2000.005104.50106.50-52,570-0.19%
2023/07/195105.0000.00103.5052,5610.20%
2023/07/180.1104.5000.00104.000.12,6370.00%
2023/07/134.1107.3900.00106.504.12,9580.14%
2023/07/1100.005113.00112.00-53,062-0.16%
2023/07/104110.881110.50110.5033,1450.10%
2023/07/0700.008112.81114.00-83,166-0.25%
2023/07/061114.002114.25113.50-13,147-0.03%
2023/07/053114.332114.75114.0013,1530.03%
2023/07/0400.001.1111.14111.00-1.13,162-0.03%
2023/07/031111.001111.00112.5003,1970.00%
2023/06/307109.6400.00112.0073,1950.22%
2023/06/291110.002110.50109.50-13,232-0.03%
2023/06/283110.3300.00111.0033,2770.09%
2023/06/271109.0000.00109.5013,3270.03%
2023/06/262113.5000.00112.5023,3800.06%
2023/06/2100.002116.50117.50-23,341-0.06%
2023/06/204.1117.353117.67118.001.13,3310.03%
2023/06/192114.769116.50119.00-73,277-0.21%
2023/06/165111.1000.00111.5053,1540.16%
2023/06/1500.001110.00113.00-13,129-0.03%
2023/06/141.2103.1500.00104.001.23,0820.04%
2023/06/122106.251107.00105.5013,1190.03%
2023/06/093.1110.520.2110.00108.502.93,2310.09%
2023/06/081110.0000.00110.0013,2350.03%
2023/06/061108.0000.00108.0013,2150.03%
2023/06/021106.5000.00106.5013,2180.03%
2023/06/0100.002107.50107.50-23,248-0.06%
2023/05/3100.001105.50105.50-13,272-0.03%
2023/05/301107.0000.00105.0013,2780.03%
2023/05/291109.001107.50107.0003,2690.00%
2023/05/251109.000.1111.00110.000.93,2490.03%
2023/05/244110.754111.62112.5003,2330.00%
2023/05/2300.003106.67108.00-33,178-0.09%
2023/05/221105.0000.00105.0013,1900.03%
2023/05/192104.0000.00103.0023,1870.06%
2023/05/1700.006102.75105.00-63,176-0.19%
2023/05/162103.0000.00102.5023,1680.06%
2023/05/1500.001102.50102.00-13,176-0.03%
2023/05/1100.001101.50101.00-13,196-0.03%
2023/05/102102.5000.00104.0023,2020.06%
2023/05/092.1103.9500.00102.002.13,1870.07%
2023/05/081.1105.5700.00106.001.13,1380.03%
2023/05/0500.001106.00105.50-13,127-0.03%
2023/05/041.1107.0900.00108.001.13,0870.04%
2023/05/021.1114.0200.00114.001.12,9890.04%
2023/04/282114.2500.00114.5022,9430.07%
2023/04/271112.503112.67114.50-22,886-0.07%
2023/04/2600.001109.00109.00-12,827-0.04%
2023/04/242.1111.980109.50113.0022,7050.08%
2023/04/213.1108.582110.50112.501.12,6670.04%
2023/04/207112.793111.50111.0042,5730.16%
2023/04/192118.253.8117.97118.50-1.72,464-0.07%
2023/04/185122.501.1120.00121.0042,3640.17%
2023/04/1700.002119.25122.50-22,173-0.09%
2023/04/143.1111.818109.75111.50-52,085-0.24%
2023/04/136109.932109.50108.0041,9690.20%
2023/04/122101.7600.00103.0021,8220.11%
2023/04/11298.40699.6299.80-41,761-0.23%
2023/04/10198.60199.3099.2001,7280.00%
長榮航太 相關文章
長榮航太 相關影音