台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲10.0
  • 漲幅
    +6.56%
  • 成交量
    42,310
  • 產業
    上市 電腦週邊類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/083.151.16450.6350.20-0.915,844-0.01%
2023/12/071951.07750.9150.701215,6380.08%
2023/12/063652.0141.252.1051.40-5.215,278-0.03%
2023/12/058449.449249.5151.00-814,422-0.06%
2023/12/045350.73149.150.1448.70-96.113,859-0.69% 大賣/
2023/12/01159.147.235847.7947.70101.112,6440.80% 大買/鉅額交易
2023/11/303547.115246.9545.90-1712,205-0.14%
2023/11/292945.61145.6045.302811,8620.24%
2023/11/27644.48543.9643.85111,9190.01%
2023/11/24145.35245.2045.40-111,999-0.01%
2023/11/21846.48446.6545.75412,1970.03%
2023/11/20445.70645.3746.10-212,813-0.02%
2023/11/17244.65244.7344.85014,3090.00%
2023/11/16445.13344.3244.30114,7130.01%
2023/11/15145.2000.0044.90114,7600.01%
2023/11/14244.95145.2545.30114,8800.01%
2023/11/131044.93845.2644.85215,0820.01%
2023/11/10345.905.245.4544.90-2.215,201-0.01%
2023/11/0911.146.424.246.1145.806.815,2050.04%
2023/11/086748.0876.247.7247.90-9.215,065-0.06%
2023/11/071644.701344.4345.10314,5370.02%
2023/11/06545.01245.0544.30314,6120.02%
2023/11/03443.941443.8743.80-1014,688-0.07%
2023/11/021043.20143.5043.20914,7790.06%
2023/11/01142.70141.8542.05015,0170.00%
2023/10/31342.57242.6542.00115,2370.01%
2023/10/30544.00144.8043.90415,4040.03%
2023/10/271044.33644.9344.00415,5760.03%
2023/10/261143.251043.0642.65115,6820.01%
2023/10/251944.861644.6944.20315,8790.02%
2023/10/2400.00142.5042.80-115,842-0.01%
2023/10/19541.69541.8442.75017,5870.00%
2023/10/18642.89343.5341.60318,2710.02%
2023/10/17146.80446.9945.40-318,212-0.02%
2023/10/16346.25246.0045.90118,1640.01%
2023/10/139.247.911647.4847.60-6.918,160-0.04%
2023/10/1218.148.858.248.6349.009.918,1270.05%
2023/10/113148.443249.3147.75-117,925-0.01%
2023/10/0615549.8511949.8750.303617,4550.21% 大買/大賣/
2023/10/05847.74947.7247.80-116,426-0.01%
2023/10/04746.821046.6646.35-316,046-0.02%
2023/10/0370.148.1959.148.8345.501115,6740.07%
2023/10/02147.008.447.7248.65-7.415,185-0.05%
2023/09/281345.13245.7544.251116,4240.07%
2023/09/2700.002242.6242.55-2216,695-0.13%
2023/09/263.444.0100.0043.003.417,3320.02%
2023/09/25844.55144.9044.40717,3510.04%
2023/09/225.144.532.144.5044.45317,7340.02%
2023/09/2100.00042.1042.70017,8320.00%
2023/09/2030.143.2433.143.1942.50-317,955-0.02%
2023/09/18142.8000.0042.95118,0550.01%
2023/09/15544.40844.4144.50-318,519-0.02%
2023/09/14343.13144.1044.20218,4210.01%
2023/09/1200.00542.0640.50-518,660-0.03%
2023/09/11542.50942.5741.95-419,062-0.02%
2023/09/081644.924145.4544.75-2519,023-0.13%
2023/09/072245.33245.2045.152019,0010.11%
2023/09/063243.752344.1845.10918,9680.05%
2023/09/051.141.5900.0042.601.118,9360.01%
2023/09/01243.335142.9142.25-4919,230-0.25%
2023/08/313444.642344.4644.351119,3070.06%
2023/08/303844.753644.6144.40219,4430.01%
2023/08/292543.85543.7143.802019,8670.10%
2023/08/28544.675943.8143.95-5420,783-0.26%
2023/08/25246.18245.7045.75020,9150.00%
2023/08/2456.148.454648.5946.9510.121,8490.05%
2023/08/236047.9391.149.1148.65-31.121,402-0.15%
2023/08/2258.144.346544.5946.20-6.919,930-0.03%
2023/08/21142.30242.9542.00-119,800-0.01%
2023/08/189.143.261.144.0842.958.119,7340.04%
2023/08/176.243.543.143.5544.003.119,5090.02%
2023/08/162541.602541.2642.50019,2770.00%
2023/08/156.140.84140.8540.855.119,1080.03%
2023/08/14139.10340.2239.35-218,982-0.01%
2023/08/1100.00240.8340.15-218,871-0.01%
2023/08/102840.153439.9440.40-618,786-0.03%
2023/08/09242.15242.7342.35018,6050.00%
2023/08/088.142.33742.8542.501.118,4270.01%
2023/08/07942.99141.7043.25818,3540.04%
2023/08/04111.142.1257.142.3941.305418,3370.29% 大買/
2023/08/02541.643942.2941.30-3418,184-0.19%
2023/08/01646.80144.6044.30518,0890.03%
2023/07/31947.842347.4746.00-1417,848-0.08%
2023/07/284448.97448.7548.604017,5980.23%
2023/07/27351.231352.3251.10-1017,391-0.06%
2023/07/2611.151.171550.9251.20-3.917,194-0.02%
2023/07/252553.822354.1653.80216,8900.01%
2023/07/2412756.6611357.4953.401416,3740.09% 大買/大賣/
2023/07/21119.154.0013554.3356.80-15.915,362-0.10% 大買/大賣/
2023/07/201850.59148.8552.501714,6730.12%
2023/07/191.347.50847.3847.80-6.714,617-0.05%
2023/07/1816.148.46647.8946.7010.114,5820.07%
2023/07/176.146.82946.9647.40-2.914,529-0.02%
2023/07/149.144.348.144.7844.651.114,4990.01%
2023/07/1320.143.61142.5043.3519.114,7310.13%
2023/07/1200.00640.5940.65-614,861-0.04%
2023/07/111341.05140.3541.301215,0510.08%
2023/07/10140.5015141.8239.90-15015,141-0.99% 大賣/鉅額交易
2023/07/071343.06443.2643.90915,3580.06%
2023/07/06205.144.5515244.3344.2553.115,2930.35% 大買/大賣/
2023/07/0511942.511142.0542.7010813,7760.78% 大買/鉅額交易
2023/07/048838.049237.7438.85-413,225-0.03%
2023/07/03235.30135.3535.35112,5940.01%
2023/06/301229.982231.5232.15-1012,583-0.08%
2023/06/291828.8924.229.2429.25-6.212,114-0.05%
2023/06/281027.95128.2028.20911,9080.08%
2023/06/275.226.97427.2426.701.211,8060.01%
2023/06/26627.88327.8027.80311,8210.03%
2023/06/217629.973230.2929.704412,0750.36%
2023/06/20228.58328.9128.90-111,725-0.01%
2023/06/19128.15528.0828.35-412,081-0.03%
2023/06/16928.082028.2827.90-1112,299-0.09%
2023/06/1569.129.646630.0530.453.111,9480.03%
2023/06/14829.05329.1528.95511,5040.04%
2023/06/131728.77328.6528.651411,4980.12%
2023/06/1200.002028.0728.25-2011,381-0.18%
2023/06/09229.30229.3829.30011,2940.00%
2023/06/08129.00729.1128.95-611,213-0.05%
2023/06/071230.387130.1730.05-5911,259-0.52%
2023/06/06230.20430.0929.75-211,247-0.02%
2023/06/05630.622530.2630.20-1911,658-0.16%
2023/06/022730.312230.3829.85512,0770.04%
2023/06/011829.731029.1829.65811,9190.07%
2023/05/311528.12629.1129.25911,1640.08%
2023/05/305325.8432.126.4626.602110,8990.19%
2023/05/290.125.307825.1525.65-789,856-0.79%
2023/05/26122.90123.4523.3509,7030.00%
2023/05/259922.79423.1323.15959,5700.99%
2023/05/242021.8500.0021.80209,3090.21%
2023/05/22120.652021.0121.10-199,452-0.20%
2023/05/191920.82420.6020.60159,5250.16%
2023/05/1800.00221.1321.05-29,581-0.02%
2023/05/1700.00620.8120.70-69,669-0.06%
2023/05/16120.554020.6220.50-399,747-0.40%
2023/05/15420.25120.2020.20310,2720.03%
2023/05/1200.005320.4720.50-5310,345-0.51%
2023/05/11920.684920.1020.10-4010,387-0.39%
2023/05/1013321.301521.4321.2011810,3131.14% 大買/鉅額交易
2023/05/091423.878923.5723.50-7510,074-0.74%
2023/05/0810724.112024.0024.158710,1570.86% 大買/
2023/05/05923.321123.6023.20-210,187-0.02%
2023/05/04323.37323.6223.45010,2220.00%
2023/05/03923.28923.5123.45010,1590.00%
2023/05/021623.26123.6023.801510,2120.15%
2023/04/28122.501122.5022.45-1010,164-0.10%
2023/04/271022.2800.0022.151010,2170.10%
2023/04/26122.45322.6322.50-210,264-0.02%
2023/04/25122.65622.6822.40-510,272-0.05%
2023/04/24222.80823.3123.35-610,150-0.06%
2023/04/21222.10122.3022.05110,0590.01%
2023/04/20222.701423.0522.70-1210,018-0.12%
2023/04/191423.532023.4323.20-69,975-0.06%
2023/04/183924.27324.3323.70369,8920.36%
2023/04/173424.315824.2224.00-249,623-0.25%
2023/04/145623.295323.2223.3039,3200.03%
2023/04/132522.915623.0422.55-319,099-0.34%
2023/04/123722.989622.7423.35-598,983-0.66%
2023/04/111122.05222.2521.9598,7930.10%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-10天前
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-12天前
晟銘電 相關文章