台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    488
  • 產業
    上市 電腦週邊類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.002.186.2385.80-2.11,062-0.20%
2023/12/04287.4500.0086.6021,0420.19%
2023/12/01187.8000.0087.1011,0280.10%
2023/11/30185.50786.0486.70-6999-0.60%
2023/11/2900.00183.0083.00-1914-0.11%
2023/11/2200.00283.2582.80-2959-0.21%
2023/11/211.182.7200.0082.501.19450.12%
2023/11/1700.00179.0079.60-1917-0.11%
2023/11/1500.00179.0078.60-1907-0.11%
2023/11/13377.7000.0077.6039070.33%
2023/11/1000.00177.1077.40-1912-0.11%
2023/11/09277.7500.0077.5029130.22%
2023/11/08178.4000.0078.1019090.11%
2023/11/07375.40176.6076.8028870.23%
2023/11/06175.6000.0075.2018740.11%
2023/10/20369.3000.0070.0031,0230.29%
2023/10/1900.00769.7170.50-71,034-0.68%
2023/10/17272.35372.5072.00-11,036-0.10%
2023/10/13174.4000.0074.1011,1160.09%
2023/10/02180.0000.0080.1011,4150.07%
2023/08/2500.00178.5078.40-12,861-0.03%
2023/08/2400.00180.0080.00-12,880-0.03%
2023/08/16178.7000.0079.0013,1010.03%
2023/08/0200.00279.7078.70-24,206-0.05%
2023/07/31184.0000.0082.2014,1890.02%
2023/07/28282.4000.0083.3024,1770.05%
2023/07/27282.9500.0082.8024,1660.05%
2023/07/21181.6000.0082.2014,1340.02%
2023/07/13184.4000.0084.4014,1920.02%
2023/07/12384.0000.0083.4034,1560.07%
2023/07/11184.2000.0083.7014,1410.02%
2023/07/0600.00195.7095.00-14,020-0.02%
2023/07/0500.00697.3795.30-63,997-0.15%
2023/07/04393.8000.0094.6033,9300.08%
2023/06/28389.0300.0088.2033,9570.08%
2023/06/21191.3000.0091.8014,0180.02%
2023/06/16193.00194.8091.9004,2300.00%
2023/06/152798.982698.1696.7014,0910.02%
2023/06/14896.46597.11102.0033,7800.08%
2023/06/1300.001192.3592.80-113,565-0.31%
2023/06/12192.1000.0090.8013,5330.03%
2023/06/0900.00392.0791.70-33,549-0.08%
2023/06/08491.502490.5890.20-203,598-0.56%
2023/06/071892.4200.0092.30183,6510.49%
2023/06/061991.46193.0090.80183,7870.48%
2023/06/02290.8000.0090.2024,0580.05%
2023/06/01291.20292.2092.0004,0390.00%
2023/05/30389.27189.0088.8024,0520.05%
2023/05/29190.5000.0091.2014,0420.02%
2023/05/2600.00189.9089.50-14,057-0.02%
2023/05/25190.50190.6090.3004,0560.00%
2023/05/23592.00392.2791.4024,0990.05%
2023/05/19291.807.392.1192.10-5.34,316-0.12%
2023/05/182596.292897.0195.40-34,288-0.07%
2023/05/172196.212495.4897.10-34,163-0.07%
2023/05/16989.86789.6493.0023,7370.05%
2023/05/1200.00182.5083.80-13,375-0.03%
2023/05/11183.1000.0081.9013,4020.03%
2023/05/10182.70781.7782.90-63,735-0.16%
2023/05/09682.301582.0781.70-93,797-0.24%
2023/05/02578.8000.0079.0053,8060.13%
2023/04/281078.1000.0079.00103,8130.26%
2023/04/26175.8000.0075.6013,8290.03%
2023/04/2500.00577.2076.00-53,835-0.13%
2023/04/20281.00681.5780.20-43,809-0.10%
2023/04/19584.5000.0082.3053,8120.13%
2023/04/18186.30184.6086.1003,7410.00%
2023/04/14184.30184.9084.1003,6900.00%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音