台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    2,292
  • 產業
    上市 資訊服務類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/07365.7000.0065.4031,1690.26%
2023/12/0600.00168.3066.60-11,183-0.08%
2023/12/05266.3000.0067.4021,1720.17%
2023/12/04467.20266.7066.3021,1680.17%
2023/12/01466.10165.8066.2031,1540.26%
2023/11/29165.2000.0065.2011,1640.09%
2023/11/284065.4000.0065.20401,1643.44%
2023/11/275466.2100.0065.20541,1674.62%
2023/11/1700.00165.0065.10-11,172-0.09%
2023/11/160.164.3000.0063.900.11,1750.01%
2023/11/15164.20064.6064.2011,1770.08%
2023/11/09165.9000.0065.2011,2140.08%
2023/11/08065.50465.6065.60-41,248-0.32%
2023/11/0700.00564.7264.90-51,237-0.40%
2023/11/02161.50161.6061.6001,4000.00%
2023/10/3000.00162.2062.00-11,712-0.06%
2023/10/2400.00060.5061.4003,0500.00%
2023/10/1800.001061.3061.50-103,569-0.28%
2023/10/160.165.20764.9065.40-6.93,533-0.20%
2023/10/134565.31565.5065.10403,5541.13%
2023/10/12564.30164.8065.5043,5630.11%
2023/10/113564.3400.0064.30353,5800.98%
2023/10/061563.10264.0064.10133,5600.37%
2023/10/051062.70162.7062.7093,5230.26%
2023/10/04261.40261.4061.4003,5220.00%
2023/10/0200.00362.1062.00-33,588-0.08%
2023/09/2800.00461.9061.90-43,602-0.11%
2023/09/2200.000.460.0060.50-0.43,718-0.01%
2023/09/211.159.7200.0059.801.13,7360.03%
2023/09/19560.5000.0060.5053,7660.13%
2023/09/1200.00260.0060.00-23,869-0.05%
2023/09/11160.7000.0060.2013,9550.03%
2023/09/08162.5000.0062.5013,9690.03%
2023/09/07561.7000.0061.7053,9770.13%
2023/09/060.161.2000.0061.300.14,0050.00%
2023/08/29159.3000.0059.6014,3530.02%
2023/08/28159.2000.0059.2014,4440.02%
2023/08/240.161.5000.0061.200.14,6190.00%
2023/08/22262.1000.0061.4025,1300.04%
2023/08/21361.8000.0061.9035,3320.06%
2023/08/15861.5000.0061.3086,2330.13%
2023/08/141.261.451262.7360.80-10.96,371-0.17%
2023/08/10165.501465.0364.60-136,501-0.20%
2023/08/09467.003166.9066.70-276,528-0.41%
2023/08/081968.422968.1368.40-106,605-0.15%
2023/08/0738.169.23568.7669.8033.16,5540.51%
2023/08/0429.167.98168.3068.5028.16,5040.43%
2023/08/02264.653965.4964.90-376,621-0.56%
2023/08/01767.50467.2866.9036,8380.04%
2023/07/3143.370.60670.7668.1037.26,8010.55%
2023/07/28866.251266.0566.30-46,408-0.06%
2023/07/2725.566.131965.8068.006.56,3840.10%
2023/07/261364.951264.9364.4016,5780.02%
2023/07/2400.003461.1660.60-346,343-0.54%
2023/07/213360.3900.0060.50336,4380.51%
2023/07/18160.40160.7060.0006,7360.00%
2023/07/17261.80562.5461.90-36,892-0.04%
2023/07/14161.5000.0061.8016,9720.01%
2023/07/13160.00259.7059.50-17,088-0.01%
2023/07/10358.6300.0058.5037,7010.04%
2023/07/07460.08259.7059.6027,7440.03%
2023/07/05263.10162.4062.2018,0890.01%
2023/07/04162.10263.5063.30-18,085-0.01%
2023/06/28160.80161.3060.2008,0880.00%
2023/06/270.161.2000.0060.300.18,1400.00%
2023/06/21162.50262.8062.80-18,282-0.01%
2023/06/20163.9000.0062.6018,3460.01%
2023/06/1900.00263.4563.10-28,460-0.02%
2023/06/16263.40262.6062.5008,7940.00%
2023/06/15263.3000.0063.0029,0820.02%
2023/06/14162.3000.0062.4019,1260.01%
2023/06/12361.3300.0061.2039,1910.03%
2023/06/092.162.1100.0062.102.19,2300.02%
2023/06/08362.779.362.0062.00-6.39,368-0.07%
2023/06/07264.1500.0064.0029,3860.02%
2023/06/061.164.59464.5064.30-2.99,529-0.03%
2023/06/05466.00365.7065.4019,7630.01%
2023/06/026.166.08766.4966.10-0.910,012-0.01%
2023/06/01865.23865.2065.60010,0070.00%
2023/05/31565.94365.5365.00210,0150.02%
2023/05/30466.5865.167.7766.20-61.19,969-0.61%
2023/05/2975.267.70967.1667.3066.29,9290.67%
2023/05/2614.165.655.166.5465.6099,7770.09%
2023/05/251.164.71265.3564.20-19,520-0.01%
2023/05/24263.0500.0062.9029,4290.02%
2023/05/231.162.9000.0062.701.19,3580.01%
2023/05/22261.800.262.0063.101.89,3100.02%
2023/05/1910.265.941467.0762.30-3.89,216-0.04%
2023/05/1800.00867.1068.50-88,551-0.09%
2023/05/17762.262061.9962.30-138,429-0.15%
2023/05/16760.9900.0060.9078,3860.08%
2023/05/15061.70360.6060.80-38,444-0.04%
2023/05/1200.002060.7961.20-208,427-0.24%
2023/05/11759.0700.0059.6078,3520.08%
2023/05/1000.0010.559.9159.90-10.58,277-0.13%
2023/05/092260.451761.0059.9058,2450.06%
2023/05/081561.6521.161.9262.30-68,010-0.08%
2023/05/05960.18160.1060.2087,6860.10%
2023/05/041560.41560.2859.60107,5210.13%
2023/05/03359.47460.0359.50-17,373-0.01%
2023/05/021861.3934.161.5961.10-16.17,183-0.22%
2023/04/28758.149.158.1958.30-2.16,574-0.03%
2023/04/27255.85256.1055.8006,3560.00%
2023/04/26354.8300.0055.4036,2900.05%
2023/04/256.256.29157.8055.805.26,1680.08%
2023/04/24257.051158.0457.60-96,060-0.15%
2023/04/216.155.29255.8556.004.15,9330.07%
2023/04/2015.258.251258.8356.803.25,8150.06%
2023/04/19758.061058.3357.20-35,624-0.05%
2023/04/181558.421058.1157.3055,5120.09%
2023/04/17959.923359.4859.60-245,343-0.45%
2023/04/141456.81757.2456.6074,9300.14%
2023/04/13655.03255.0555.0044,7490.08%
2023/04/12856.05656.0056.0024,6710.04%
2023/04/112756.941257.0056.90154,5890.33%
2023/04/101358.5126.358.0859.00-13.34,381-0.30%
零壹 相關文章