台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    1,284
  • 產業
    上市 電子通路類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威健 (3033)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.00228.1528.20-21,157-0.17%
2023/12/0400.00128.5028.55-11,199-0.08%
2023/11/30528.6000.0028.6551,1960.42%
2023/11/17227.6000.0027.6521,2540.16%
2023/11/09127.5000.0027.4511,4360.07%
2023/11/0600.002027.5527.60-201,523-1.31%
2023/10/27327.3000.0027.2032,0210.15%
2023/10/202027.1800.0027.70202,4480.82%
2023/10/170.127.5500.0027.350.12,5200.00%
2023/10/1200.003027.7028.00-302,991-1.00%
2023/10/1100.00127.5527.45-13,135-0.03%
2023/10/0600.001027.4527.50-103,240-0.31%
2023/10/0500.00127.3527.25-13,286-0.03%
2023/10/040.127.4500.0027.350.13,3400.00%
2023/10/0300.001027.7027.70-103,432-0.29%
2023/10/0200.004027.4927.55-403,524-1.14%
2023/09/28127.403027.3527.45-293,625-0.80%
2023/09/2700.004027.2927.30-403,675-1.09%
2023/09/20127.801027.7527.65-93,866-0.23%
2023/09/190.528.1000.0027.850.53,9210.01%
2023/09/18127.7000.0028.0513,9320.03%
2023/09/1580.728.4800.0028.1580.73,8892.08%
2023/09/1400.003029.2229.25-303,801-0.79%
2023/09/135028.88129.0028.90493,8361.28%
2023/09/07130.1000.0029.7014,4260.02%
2023/09/062029.5300.0029.50204,5770.44%
2023/09/05229.434029.3829.40-384,688-0.81%
2023/09/042029.6500.0029.45204,7970.42%
2023/09/011.429.48129.4029.650.44,8450.01%
2023/08/303028.9300.0029.00305,0710.59%
2023/08/2900.0012028.4728.75-1205,095-2.35% 大賣/鉅額交易
2023/08/284028.5812028.4028.40-805,089-1.57% 大賣/
2023/08/253028.8200.0028.80305,0770.59%
2023/08/24128.956029.3528.95-595,082-1.16%
2023/08/21428.8100.0028.9545,0820.08%
2023/08/184028.8300.0028.80405,0280.80%
2023/08/171029.1000.0029.25104,9760.20%
2023/08/164028.9800.0029.25404,9620.81%
2023/08/1500.004229.3629.30-424,953-0.85%
2023/08/144028.9500.0029.00404,9450.81%
2023/08/112029.151029.3329.30104,9330.20%
2023/08/101028.7500.0028.80104,9210.20%
2023/08/091029.1000.0029.25104,8960.20%
2023/08/082029.2500.0029.15204,8960.41%
2023/08/04629.3000.0029.2564,8710.12%
2023/08/02329.751030.3029.70-74,832-0.14%
2023/08/012033.4000.0033.65204,7160.42%
2023/07/31434.8100.0034.5544,5170.09%
2023/07/27335.1500.0035.1034,3700.07%
2023/07/2400.00135.0035.10-14,340-0.02%
2023/07/210.235.10334.9534.95-2.84,307-0.07%
2023/07/193.235.1600.0034.903.24,2390.08%
2023/07/181736.15235.8835.80154,1520.36%
2023/07/17836.72236.8036.9564,0060.15%
2023/07/14135.451.235.5735.85-0.23,8280.00%
2023/07/1300.001034.9134.85-103,682-0.27%
2023/07/123034.771334.8034.85173,5830.47%
2023/07/1100.00334.3534.65-33,550-0.08%
2023/07/101034.7100.0034.25103,5190.28%
2023/07/07134.801234.6834.75-113,430-0.32%
2023/07/067034.291134.5134.45593,3511.76%
2023/07/052433.9400.0034.05243,2550.74%
2023/07/0400.001033.8033.85-103,214-0.31%
2023/07/031033.5000.0033.50103,1790.31%
2023/06/290.133.0000.0033.200.13,1440.00%
2023/06/28132.6000.0032.6513,1160.03%
2023/06/2600.00033.3533.3002,9780.00%
2023/06/21133.3000.0033.4012,9700.03%
2023/06/20333.4200.0033.2532,9600.10%
2023/06/1600.00333.2833.45-32,914-0.10%
2023/06/15433.78134.2533.6532,8150.11%
2023/06/14834.8400.0034.6082,6560.30%
2023/06/12333.8500.0034.0032,4030.12%
2023/06/085932.906533.1033.05-62,138-0.28%
2023/06/0700.00332.8232.75-32,058-0.15%
2023/06/06132.70332.7332.60-22,020-0.10%
2023/06/05132.65132.3532.3001,9480.00%
2023/06/02231.2300.0031.3021,8080.11%
2023/06/01130.90131.0031.0501,8110.00%
2023/05/300.230.9000.0030.950.21,8400.01%
2023/05/25130.7000.0030.7011,8230.05%
2023/05/19330.4300.0030.4531,8020.17%
2023/05/12230.2000.0030.4021,7840.11%
2023/05/11530.3600.0030.1551,7750.28%
2023/05/0400.00131.2531.00-11,693-0.06%
2023/05/02730.2400.0030.2571,5830.44%
2023/04/25429.4500.0029.4541,4760.27%
2023/04/2400.00529.8029.85-51,454-0.34%
2023/04/181630.761030.7830.7061,3880.43%
2023/04/1400.001230.9530.90-121,355-0.89%
2023/04/1200.00530.7030.75-51,303-0.38%
2023/04/1000.00130.1030.20-11,258-0.08%
威健 相關文章