文曄 (3036)-富邦-忠孝券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼0.5
漲幅
-0.43%
成交量
8,137張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	4	114.50	2	114.50	114.00	2	13,915	0.01%
2023/12/07	2	117.25	0	0.00	117.00	2	13,878	0.01%
2023/12/06	11	118.09	9	118.50	118.00	2	13,820	0.01%
2023/12/05	2	115.25	23	114.65	116.00	-21	13,772	-0.15%
2023/12/04	2	115.50	1	115.50	114.50	1	13,739	0.01%
2023/12/01	6	118.08	4	118.88	118.00	2	13,693	0.01%
2023/11/30	8.1	118.07	3	119.50	118.50	5.1	13,690	0.04%
2023/11/29	11	119.55	13	119.73	118.50	-2	13,619	-0.01%
2023/11/28	5	115.70	0	0.00	116.50	5	13,450	0.04%
2023/11/27	7	115.79	9	116.22	115.00	-2	13,386	-0.01%
2023/11/24	3	113.83	0	0.00	112.50	3	13,280	0.02%
2023/11/22	2	114.75	1	116.00	114.00	1	13,163	0.01%
2023/11/20	1	117.00	1	118.00	116.50	0	13,054	0.00%
2023/11/17	19	114.76	0	0.00	114.00	19	12,949	0.15%
2023/11/16	5	122.20	2	122.00	118.50	3	12,798	0.02%
2023/11/15	15	122.60	6.2	122.53	124.50	8.8	12,652	0.07%
2023/11/14	12	125.96	2	126.00	125.50	10	12,392	0.08%
2023/11/13	0	0.00	0.3	127.63	125.00	-0.3	12,044	0.00%
2023/11/10	1	141.50	2	140.98	138.50	-1	11,813	-0.01%
2023/11/09	20	141.50	1	139.65	144.50	19	11,661	0.16%
2023/11/08	5	151.80	31	150.63	149.50	-26	11,420	-0.23%
2023/11/07	6	146.33	4	147.88	148.50	2	11,018	0.02%
2023/11/06	4.1	132.66	5.5	134.16	135.00	-1.5	10,699	-0.01%
2023/11/03	2	125.50	2	124.75	125.00	0	10,326	0.00%
2023/11/02	0.1	122.50	1.3	122.92	123.50	-1.2	10,218	-0.01%
2023/11/01	0	0.00	1	122.50	120.00	-1	10,111	-0.01%
2023/10/31	3	119.33	2	119.50	118.50	1	9,827	0.01%
2023/10/30	0.1	117.55	2	115.75	117.50	-1.9	9,701	-0.02%
2023/10/27	0	0.00	1	112.00	111.50	-1	9,528	-0.01%
2023/10/26	1	110.00	0	107.50	110.50	1	9,483	0.01%
2023/10/25	0	112.50	0	0.00	112.50	0	9,372	0.00%
2023/10/24	0	0.00	0	114.50	112.50	0	9,343	0.00%
2023/10/20	88	116.00	88	115.14	115.00	0	9,278	0.00%
2023/10/19	0	0.00	1	115.00	116.00	-1	9,248	-0.01%
2023/10/18	1	115.00	3	116.00	115.00	-2	9,152	-0.02%
2023/10/17	3	120.33	3	119.33	118.00	0	9,055	0.00%
2023/10/16	0	118.00	0	0.00	118.00	0	8,801	0.00%
2023/10/13	2	116.50	15	114.73	115.50	-13	8,684	-0.15%
2023/10/12	7.2	118.57	1	118.50	119.00	6.2	8,531	0.07%
2023/10/11	2	119.00	20	117.38	118.00	-18	8,363	-0.22%
2023/10/06	3	116.50	7	117.00	116.50	-4	8,172	-0.05%
2023/10/05	21.1	119.88	8	118.81	119.00	13.1	7,900	0.17%
2023/10/04	4	109.88	10	112.00	111.50	-6	7,272	-0.08%
2023/10/03	1	113.50	3	111.00	112.00	-2	7,051	-0.03%
2023/10/02	3	109.17	3	109.83	110.00	0	6,767	0.00%
2023/09/28	31	107.60	17	109.00	111.50	14	6,309	0.22%
2023/09/27	29	100.08	45	101.99	104.50	-16	5,250	-0.30%
2023/09/26	10	96.14	10	94.70	95.00	0	4,708	0.00%
2023/09/25	5	95.20	14	94.72	96.20	-9	4,503	-0.20%
2023/09/22	26	97.89	3	99.49	96.00	23	4,222	0.54%
2023/09/21	15	99.84	12	99.75	103.00	3	3,587	0.08%
2023/09/20	48	98.10	76	98.50	100.00	-28	2,731	-1.03%
2023/09/19	2	95.70	8.4	92.07	91.00	-6.4	2,290	-0.28%
2023/09/15	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2023/09/07	0	73.50	2	73.00	73.90	-2	1,545	-0.13%
2023/09/04	0	0.00	4	72.85	72.20	-4	1,522	-0.26%
2023/09/01	0	0.00	2	69.70	69.60	-2	1,494	-0.13%
2023/08/29	0	0.00	1	67.90	68.20	-1	1,491	-0.07%
2023/08/22	0	0.00	2	67.90	68.30	-2	1,492	-0.13%
2023/08/21	0	0.00	2	65.60	67.00	-2	1,480	-0.14%
2023/08/18	0.2	66.60	0	0.00	65.10	0.2	1,468	0.01%
2023/08/17	2	71.55	0.5	71.70	71.40	1.5	1,411	0.11%
2023/08/16	0	0.00	4	71.63	72.00	-4	1,373	-0.29%
2023/08/15	1	71.60	0	0.00	71.70	1	1,329	0.08%
2023/08/11	2	73.05	0	0.00	73.00	2	1,279	0.16%
2023/08/10	0	0.00	1	73.50	73.30	-1	1,254	-0.08%
2023/08/09	2	74.40	4	73.38	74.00	-2	1,207	-0.17%
2023/08/08	0.3	70.90	2	71.10	70.90	-1.8	1,110	-0.16%
2023/08/07	0	0.00	2	70.30	70.70	-2	1,085	-0.18%
2023/08/04	0	0.00	2	67.10	68.10	-2	1,043	-0.19%
2023/07/27	2	67.50	0	0.00	67.60	2	1,009	0.20%
2023/07/26	5	66.54	10	66.60	66.50	-5	999	-0.50%
2023/07/24	0	0.00	4	67.75	67.30	-4	964	-0.41%
2023/07/14	0	0.00	1	69.70	69.90	-1	932	-0.11%
2023/07/10	1	68.50	1	69.30	68.30	0	882	0.00%
2023/07/07	0	0.00	3	69.20	69.20	-3	880	-0.34%
2023/07/03	0	0.00	2	67.90	68.00	-2	801	-0.25%
2023/06/29	1	67.30	0	0.00	67.50	1	811	0.12%
2023/06/28	1	67.40	2	67.40	67.40	-1	814	-0.12%
2023/06/27	2	68.00	0	0.00	68.00	2	794	0.25%
2023/06/21	2	67.95	0	0.00	68.00	2	796	0.25%
2023/06/12	2	67.65	20	67.03	67.90	-18	761	-2.36%
2023/06/08	5	67.78	0	0.00	67.50	5	764	0.65%
2023/06/07	0	0.00	1	67.60	67.80	-1	778	-0.13%
2023/06/06	15	66.78	0	0.00	67.40	15	775	1.94%
2023/06/05	0	0.00	1	66.00	66.00	-1	762	-0.13%
2023/05/29	1	66.80	1	66.90	66.60	0	812	0.00%
2023/05/10	0	65.40	3	65.20	64.90	-3	943	-0.32%
2023/04/21	0	0.00	1	66.40	66.20	-1	1,058	-0.09%
2023/04/18	0	0.00	1	68.60	68.50	-1	1,042	-0.10%