晶技 (3042)-富邦-忠孝券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.0
漲跌
▼2.5
漲幅
-2.07%
成交量
2,091張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	2.1	100.95	2	100.00	100.00	0.1	2,413	0.00%
2023/12/07	1.1	101.51	0	0.00	101.50	1.1	2,441	0.04%
2023/12/06	0	103.50	1.5	103.83	104.00	-1.5	2,475	-0.06%
2023/12/04	0	103.00	3	103.00	103.00	-3	2,619	-0.11%
2023/12/01	1	101.01	0	0.00	101.50	1	2,901	0.04%
2023/11/30	0.1	102.00	0	0.00	103.00	0.1	2,981	0.00%
2023/11/27	1.1	100.54	0	0.00	100.50	1.1	3,028	0.03%
2023/11/24	0	0.00	3	99.53	100.50	-3	3,037	-0.10%
2023/11/22	0	0.00	12	99.90	100.00	-12	3,047	-0.39%
2023/11/17	1	99.80	0	0.00	99.70	1	3,177	0.03%
2023/11/15	7	99.81	0	0.00	99.70	7	3,374	0.21%
2023/11/14	0	0.00	2	99.30	99.70	-2	3,463	-0.06%
2023/11/10	3	96.57	0	0.00	96.10	3	3,602	0.08%
2023/11/09	6	98.50	34	98.43	98.00	-28	3,590	-0.78%
2023/11/08	9	98.09	1	98.30	97.70	8	3,580	0.22%
2023/11/07	1	98.30	0	0.00	98.40	1	3,571	0.03%
2023/11/06	23	98.02	5	97.94	98.30	18	3,575	0.50%
2023/11/02	4	97.50	1	97.60	97.50	3	3,640	0.08%
2023/10/30	2	97.20	0	0.00	97.50	2	3,688	0.05%
2023/10/27	0	0.00	0	97.00	96.70	0	3,706	0.00%
2023/10/23	0	0.00	1	98.20	97.80	-1	3,759	-0.03%
2023/10/20	1	96.70	0	0.00	97.70	1	3,783	0.03%
2023/10/18	3.5	97.87	0	0.00	98.30	3.5	3,825	0.09%
2023/10/17	0	0.00	2	100.15	100.00	-2	3,781	-0.05%
2023/10/16	2	97.45	1	98.30	98.50	1	3,763	0.03%
2023/10/13	0	0.00	2	98.75	100.00	-2	3,733	-0.05%
2023/10/12	0.1	97.70	2	98.35	98.50	-1.9	3,693	-0.05%
2023/10/11	2	98.00	0	0.00	97.90	2	3,676	0.05%
2023/10/06	2	96.70	0	0.00	96.60	2	3,689	0.05%
2023/10/03	0	0.00	2	98.90	98.00	-2	3,698	-0.05%
2023/10/02	3	97.50	1	97.60	98.00	2	3,711	0.05%
2023/09/28	1	96.40	1	96.50	96.80	0	3,669	0.00%
2023/09/27	2	96.90	1	96.50	97.10	1	3,625	0.03%
2023/09/22	1	98.00	1	99.50	99.60	0	3,711	0.00%
2023/09/20	3	100.17	5	102.80	99.10	-2	3,684	-0.05%
2023/09/19	9	103.50	8	104.56	103.50	1	3,634	0.03%
2023/09/15	4	102.00	0	0.00	102.50	4	3,520	0.11%
2023/09/14	2	101.25	1	101.50	101.50	1	3,503	0.03%
2023/09/13	1	99.20	1	100.50	99.20	0	3,463	0.00%
2023/09/12	2	99.85	1	99.90	101.00	1	3,415	0.03%
2023/09/11	0.1	100.50	0	0.00	101.00	0.1	3,342	0.00%
2023/09/08	2	100.25	2	100.75	101.00	0	3,292	0.00%
2023/09/07	1	102.50	10	102.05	103.00	-9	3,226	-0.28%
2023/09/06	5	101.80	3	102.17	103.00	2	3,130	0.06%
2023/09/05	5	97.82	5	97.48	97.90	0	2,825	0.00%
2023/09/04	0	0.00	3	94.80	95.60	-3	2,749	-0.11%
2023/08/30	1	94.20	2	94.10	94.50	-1	2,684	-0.04%
2023/08/28	0	0.00	1	92.40	92.50	-1	2,654	-0.04%
2023/08/25	2.1	93.20	0	0.00	92.90	2.1	2,660	0.08%
2023/08/24	0	0.00	1	94.20	95.00	-1	2,629	-0.04%
2023/08/23	3	92.90	0	0.00	93.10	3	2,570	0.12%
2023/08/22	2	94.00	4	94.78	93.50	-2	2,549	-0.08%
2023/08/21	2	91.65	2	91.60	92.00	0	2,435	0.00%
2023/08/18	5	94.48	0	0.00	94.40	5	2,340	0.21%
2023/08/17	10	93.76	8	95.08	95.70	2	2,208	0.09%
2023/08/16	1	89.80	7	89.83	90.00	-6	1,983	-0.30%
2023/08/10	0	0.00	3	89.20	90.30	-3	1,956	-0.15%
2023/08/09	1	90.70	0	0.00	90.80	1	1,940	0.05%
2023/08/08	5	92.90	3	93.20	93.00	2	1,902	0.11%
2023/08/07	3	93.23	11	92.92	91.70	-8	1,865	-0.43%
2023/08/04	0	0.00	2	90.00	91.00	-2	1,833	-0.11%
2023/08/02	2	89.40	0	0.00	89.60	2	1,827	0.11%
2023/07/27	1	88.51	0	0.00	89.00	1	1,756	0.06%
2023/07/26	3	90.23	0	0.00	90.00	3	1,729	0.17%
2023/07/21	1	89.60	2	90.45	90.60	-1	1,649	-0.06%
2023/07/19	1	89.00	1	89.30	88.50	0	1,637	0.00%
2023/07/18	0	0.00	4	91.23	90.50	-4	1,623	-0.25%
2023/07/17	4	91.60	0	0.00	91.50	4	1,617	0.25%
2023/07/14	0	0.00	2	90.95	91.00	-2	1,615	-0.12%
2023/07/13	0	0.00	4.2	93.17	92.00	-4.2	1,602	-0.26%
2023/07/12	0	0.00	3	90.73	92.00	-3	1,561	-0.19%
2023/07/10	1	87.50	10	87.00	87.30	-9	1,519	-0.59%
2023/07/07	3	87.70	0	0.00	88.60	3	1,505	0.20%
2023/07/06	0	0.00	12	90.10	90.10	-12	1,481	-0.81%
2023/07/05	0	0.00	1.1	90.17	90.10	-1.1	1,456	-0.08%
2023/07/04	20.2	88.45	0.9	89.18	88.90	19.3	1,438	1.34%
2023/07/03	1.3	95.43	0	0.00	96.20	1.3	1,336	0.10%
2023/06/30	9	93.64	0	0.00	93.80	9	1,265	0.71%
2023/06/28	7	93.51	1	94.90	93.10	6	1,248	0.48%
2023/06/27	0	0.00	1	98.00	94.50	-1	1,226	-0.08%
2023/06/21	1	96.30	0	0.00	96.30	1	1,137	0.09%
2023/06/20	0	0.00	1	95.00	95.60	-1	1,107	-0.09%
2023/06/19	1	94.30	2	93.85	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	1	93.80	94.30	-1	1,105	-0.09%
2023/06/13	0.2	93.53	0	0.00	93.10	0.2	1,091	0.01%
2023/06/12	1.1	93.08	26	92.52	93.20	-25	1,099	-2.27%
2023/06/09	2	92.00	7	92.66	92.50	-5	1,088	-0.46%
2023/06/08	0	0.00	6	93.65	93.30	-6	1,087	-0.55%
2023/06/07	0	0.00	1	93.20	93.30	-1	1,081	-0.09%
2023/06/06	0	0.00	1	92.10	92.40	-1	1,081	-0.09%
2023/06/05	0	0.00	2	92.70	92.60	-2	1,095	-0.18%
2023/06/01	2	90.70	0	0.00	90.70	2	1,116	0.18%
2023/05/26	4	89.05	0	0.00	88.60	4	1,098	0.36%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/22	0	0.00	1	87.70	87.10	-1	1,084	-0.09%
2023/05/18	0	0.00	1	86.60	87.00	-1	1,090	-0.09%
2023/05/16	0	0.00	1	86.30	86.20	-1	1,125	-0.09%
2023/05/10	1	85.60	0	0.00	85.10	1	1,165	0.09%
2023/05/09	0	0.00	1	87.10	86.60	-1	1,158	-0.09%
2023/05/05	0	0.00	4	86.05	86.00	-4	1,200	-0.33%
2023/04/27	11	84.67	0	0.00	84.90	11	1,328	0.83%
2023/04/21	1	85.20	0	0.00	85.00	1	1,321	0.08%
2023/04/20	1	86.50	0	0.00	86.00	1	1,342	0.07%
2023/04/19	6	87.75	0	0.00	87.20	6	1,339	0.45%
2023/04/17	0	0.00	2	87.80	87.90	-2	1,323	-0.15%