台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▲0.8
  • 漲幅
    +0.81%
  • 成交量
    891
  • 產業
    上櫃 電腦及週邊類股▼0.16%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.00289.4088.50-2829-0.24%
2023/12/07589.32489.4388.8018700.11%
2023/12/06293.701293.4693.60-10849-1.18%
2023/12/05687.30788.2389.00-1834-0.12%
2023/12/045.188.00288.6087.503.19110.34%
2023/12/010.188.80188.5088.50-0.9949-0.10%
2023/11/301.185.7800.0087.901.19670.11%
2023/11/29185.00485.9085.80-3970-0.31%
2023/11/28184.9000.0085.0019740.10%
2023/11/27285.7500.0084.4029830.20%
2023/11/24687.3500.0087.1069850.61%
2023/11/22987.982888.1588.00-191,000-1.90%
2023/11/212788.562588.6789.3029910.20%
2023/11/201885.861585.6086.4039740.31%
2023/11/1700.0015.585.3085.20-15.5981-1.58%
2023/11/151284.8200.0084.40129981.20%
2023/11/14384.40484.9384.80-11,005-0.10%
2023/11/13683.93284.8084.5041,0200.39%
2023/11/09284.05284.5085.0001,0360.00%
2023/11/0800.00283.7584.80-21,048-0.19%
2023/11/07282.7500.0082.9021,1080.18%
2023/11/0600.00283.9083.50-21,121-0.18%
2023/11/02183.3000.0082.6011,1590.09%
2023/11/0100.00181.2081.10-11,198-0.08%
2023/10/30281.30282.7081.5001,2820.00%
2023/10/26179.7000.0079.3011,4450.07%
2023/10/2400.00277.3079.30-21,517-0.13%
2023/10/23277.6000.0077.5021,5970.13%
2023/10/19376.8000.0077.4031,7300.17%
2023/10/13482.5000.0082.2041,8120.22%
2023/10/1200.00283.9083.60-21,897-0.11%
2023/10/11484.0500.0082.9041,9210.21%
2023/10/06291.8000.0092.1021,9550.10%
2023/10/0500.00392.9392.00-32,026-0.15%
2023/10/04190.00290.8591.10-12,070-0.05%
2023/10/0300.00391.5391.20-32,072-0.14%
2023/10/02391.80791.7991.40-42,075-0.19%
2023/09/28390.3000.0090.2032,0740.14%
2023/09/2700.00490.0090.70-42,070-0.19%
2023/09/2500.00291.8091.40-22,078-0.10%
2023/09/2200.00390.9091.10-32,077-0.14%
2023/09/2100.00490.5590.70-42,073-0.19%
2023/09/20191.20591.5690.60-42,071-0.19%
2023/09/1900.00491.8891.10-42,073-0.19%
2023/09/18291.0000.0091.1022,0660.10%
2023/09/15193.00393.4392.50-22,064-0.10%
2023/09/1400.00993.1293.60-92,080-0.43%
2023/09/13190.60191.2090.5002,0710.00%
2023/09/121092.8500.0090.80102,0950.48%
2023/09/11297.1000.0095.7022,0980.10%
2023/09/0800.00896.0598.80-82,104-0.38%
2023/09/071892.542194.3794.30-32,090-0.14%
2023/09/064100.189101.09102.00-52,004-0.25%
2023/09/05391.73595.1497.10-21,967-0.10%
2023/09/04791.69591.4892.0021,9450.10%
2023/09/011090.00589.7089.6051,9360.26%
2023/08/31288.851689.4890.60-141,936-0.72%
2023/08/30187.50387.6386.80-21,933-0.10%
2023/08/29297.25697.6397.70-41,917-0.21%
2023/08/28697.82197.1096.7051,9080.26%
2023/08/25599.14298.2098.5031,9000.16%
2023/08/24599.6200.0098.8051,9030.26%
2023/08/2300.002100.50100.50-21,905-0.10%
2023/08/223100.3000.0098.4031,9050.16%
2023/08/212101.000.4101.00101.001.61,9070.09%
2023/08/186101.2300.00100.0061,9150.31%
2023/08/176102.6700.00103.5061,9440.31%
2023/08/16296.152100.10101.0001,9860.00%
2023/08/1500.00198.8097.70-11,985-0.05%
2023/08/119101.03297.2597.0072,0000.35%
2023/08/103103.331105.50102.5021,9310.10%
2023/08/094104.6300.00104.5041,9170.21%
2023/08/0811105.0900.00105.00111,9050.58%
2023/08/0712105.0000.00107.00121,8850.64%
2023/08/022109.0000.00105.0021,8190.11%
2023/08/011107.000112.00108.5011,7580.06%
2023/07/311108.542110.00110.50-11,625-0.06%
2023/07/2800.001.199.50100.50-1.11,563-0.07%
2023/07/26298.40196.3096.5011,4880.07%
2023/07/252106.502105.00107.0001,4120.00%
2023/07/1900.00598.0095.70-51,294-0.39%
2023/07/18199.002.197.3396.50-1.11,290-0.08%
2023/07/17299.15199.00100.0011,2420.08%
2023/07/14393.77293.7094.0011,1640.09%
2023/07/132.193.37593.1692.70-2.91,154-0.25%
2023/07/124988.6548.291.1691.800.81,0930.07%
2023/07/1100.001085.7085.90-101,033-0.97%
2023/07/10780.0700.0080.1071,0010.70%
2023/07/06181.8000.0081.8011,0530.09%
2023/07/0400.00182.0082.30-11,093-0.09%
2023/07/031.282.2500.0082.201.21,1200.11%
2023/06/2900.00181.3080.20-11,340-0.07%
2023/06/28180.20180.6080.2001,3470.00%
2023/06/27179.2000.0079.3011,3610.07%
2023/06/20280.8500.0080.6021,4470.14%
2023/06/1400.00485.5084.20-41,483-0.27%
2023/06/13784.20180.7084.4061,4810.40%
2023/06/12279.05279.8079.9001,4450.00%
2023/06/0900.00180.3080.50-11,452-0.07%
2023/06/0600.00179.7079.50-11,571-0.06%
2023/06/0500.00181.6081.00-11,621-0.06%
2023/05/3100.00280.6080.60-21,686-0.12%
2023/05/29180.50181.5081.5001,7860.00%
2023/05/2600.00278.9078.90-21,817-0.11%
2023/05/25180.8000.0079.7011,9030.05%
2023/05/22280.45380.6382.00-11,939-0.05%
2023/05/12172.80174.9074.9001,8560.00%
2023/05/09174.0000.0073.8011,8800.05%
2023/05/08176.0000.0076.4011,8720.05%
2023/04/27174.3000.0075.3011,8550.05%
2023/04/25175.50174.6074.6001,8330.00%
2023/04/2400.00175.2075.70-11,820-0.05%
2023/04/2100.00174.9074.40-11,836-0.05%
2023/04/20177.9000.0076.9011,8150.06%
2023/04/18179.8000.0077.9011,7860.06%
2023/04/17179.6000.0079.7011,7580.06%
2023/04/1300.00179.0078.80-11,716-0.06%
2023/04/1200.00377.8078.20-31,695-0.18%
2023/04/11579.46479.6878.5011,6790.06%
艾訊 相關文章
艾訊 相關影音