艾訊 (3088)-富邦-忠孝券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	2	89.40	88.50	-2	829	-0.24%
2023/12/07	5	89.32	4	89.43	88.80	1	870	0.11%
2023/12/06	2	93.70	12	93.46	93.60	-10	849	-1.18%
2023/12/05	6	87.30	7	88.23	89.00	-1	834	-0.12%
2023/12/04	5.1	88.00	2	88.60	87.50	3.1	911	0.34%
2023/12/01	0.1	88.80	1	88.50	88.50	-0.9	949	-0.10%
2023/11/30	1.1	85.78	0	0.00	87.90	1.1	967	0.11%
2023/11/29	1	85.00	4	85.90	85.80	-3	970	-0.31%
2023/11/28	1	84.90	0	0.00	85.00	1	974	0.10%
2023/11/27	2	85.75	0	0.00	84.40	2	983	0.20%
2023/11/24	6	87.35	0	0.00	87.10	6	985	0.61%
2023/11/22	9	87.98	28	88.15	88.00	-19	1,000	-1.90%
2023/11/21	27	88.56	25	88.67	89.30	2	991	0.20%
2023/11/20	18	85.86	15	85.60	86.40	3	974	0.31%
2023/11/17	0	0.00	15.5	85.30	85.20	-15.5	981	-1.58%
2023/11/15	12	84.82	0	0.00	84.40	12	998	1.20%
2023/11/14	3	84.40	4	84.93	84.80	-1	1,005	-0.10%
2023/11/13	6	83.93	2	84.80	84.50	4	1,020	0.39%
2023/11/09	2	84.05	2	84.50	85.00	0	1,036	0.00%
2023/11/08	0	0.00	2	83.75	84.80	-2	1,048	-0.19%
2023/11/07	2	82.75	0	0.00	82.90	2	1,108	0.18%
2023/11/06	0	0.00	2	83.90	83.50	-2	1,121	-0.18%
2023/11/02	1	83.30	0	0.00	82.60	1	1,159	0.09%
2023/11/01	0	0.00	1	81.20	81.10	-1	1,198	-0.08%
2023/10/30	2	81.30	2	82.70	81.50	0	1,282	0.00%
2023/10/26	1	79.70	0	0.00	79.30	1	1,445	0.07%
2023/10/24	0	0.00	2	77.30	79.30	-2	1,517	-0.13%
2023/10/23	2	77.60	0	0.00	77.50	2	1,597	0.13%
2023/10/19	3	76.80	0	0.00	77.40	3	1,730	0.17%
2023/10/13	4	82.50	0	0.00	82.20	4	1,812	0.22%
2023/10/12	0	0.00	2	83.90	83.60	-2	1,897	-0.11%
2023/10/11	4	84.05	0	0.00	82.90	4	1,921	0.21%
2023/10/06	2	91.80	0	0.00	92.10	2	1,955	0.10%
2023/10/05	0	0.00	3	92.93	92.00	-3	2,026	-0.15%
2023/10/04	1	90.00	2	90.85	91.10	-1	2,070	-0.05%
2023/10/03	0	0.00	3	91.53	91.20	-3	2,072	-0.14%
2023/10/02	3	91.80	7	91.79	91.40	-4	2,075	-0.19%
2023/09/28	3	90.30	0	0.00	90.20	3	2,074	0.14%
2023/09/27	0	0.00	4	90.00	90.70	-4	2,070	-0.19%
2023/09/25	0	0.00	2	91.80	91.40	-2	2,078	-0.10%
2023/09/22	0	0.00	3	90.90	91.10	-3	2,077	-0.14%
2023/09/21	0	0.00	4	90.55	90.70	-4	2,073	-0.19%
2023/09/20	1	91.20	5	91.56	90.60	-4	2,071	-0.19%
2023/09/19	0	0.00	4	91.88	91.10	-4	2,073	-0.19%
2023/09/18	2	91.00	0	0.00	91.10	2	2,066	0.10%
2023/09/15	1	93.00	3	93.43	92.50	-2	2,064	-0.10%
2023/09/14	0	0.00	9	93.12	93.60	-9	2,080	-0.43%
2023/09/13	1	90.60	1	91.20	90.50	0	2,071	0.00%
2023/09/12	10	92.85	0	0.00	90.80	10	2,095	0.48%
2023/09/11	2	97.10	0	0.00	95.70	2	2,098	0.10%
2023/09/08	0	0.00	8	96.05	98.80	-8	2,104	-0.38%
2023/09/07	18	92.54	21	94.37	94.30	-3	2,090	-0.14%
2023/09/06	4	100.18	9	101.09	102.00	-5	2,004	-0.25%
2023/09/05	3	91.73	5	95.14	97.10	-2	1,967	-0.10%
2023/09/04	7	91.69	5	91.48	92.00	2	1,945	0.10%
2023/09/01	10	90.00	5	89.70	89.60	5	1,936	0.26%
2023/08/31	2	88.85	16	89.48	90.60	-14	1,936	-0.72%
2023/08/30	1	87.50	3	87.63	86.80	-2	1,933	-0.10%
2023/08/29	2	97.25	6	97.63	97.70	-4	1,917	-0.21%
2023/08/28	6	97.82	1	97.10	96.70	5	1,908	0.26%
2023/08/25	5	99.14	2	98.20	98.50	3	1,900	0.16%
2023/08/24	5	99.62	0	0.00	98.80	5	1,903	0.26%
2023/08/23	0	0.00	2	100.50	100.50	-2	1,905	-0.10%
2023/08/22	3	100.30	0	0.00	98.40	3	1,905	0.16%
2023/08/21	2	101.00	0.4	101.00	101.00	1.6	1,907	0.09%
2023/08/18	6	101.23	0	0.00	100.00	6	1,915	0.31%
2023/08/17	6	102.67	0	0.00	103.50	6	1,944	0.31%
2023/08/16	2	96.15	2	100.10	101.00	0	1,986	0.00%
2023/08/15	0	0.00	1	98.80	97.70	-1	1,985	-0.05%
2023/08/11	9	101.03	2	97.25	97.00	7	2,000	0.35%
2023/08/10	3	103.33	1	105.50	102.50	2	1,931	0.10%
2023/08/09	4	104.63	0	0.00	104.50	4	1,917	0.21%
2023/08/08	11	105.09	0	0.00	105.00	11	1,905	0.58%
2023/08/07	12	105.00	0	0.00	107.00	12	1,885	0.64%
2023/08/02	2	109.00	0	0.00	105.00	2	1,819	0.11%
2023/08/01	1	107.00	0	112.00	108.50	1	1,758	0.06%
2023/07/31	1	108.54	2	110.00	110.50	-1	1,625	-0.06%
2023/07/28	0	0.00	1.1	99.50	100.50	-1.1	1,563	-0.07%
2023/07/26	2	98.40	1	96.30	96.50	1	1,488	0.07%
2023/07/25	2	106.50	2	105.00	107.00	0	1,412	0.00%
2023/07/19	0	0.00	5	98.00	95.70	-5	1,294	-0.39%
2023/07/18	1	99.00	2.1	97.33	96.50	-1.1	1,290	-0.08%
2023/07/17	2	99.15	1	99.00	100.00	1	1,242	0.08%
2023/07/14	3	93.77	2	93.70	94.00	1	1,164	0.09%
2023/07/13	2.1	93.37	5	93.16	92.70	-2.9	1,154	-0.25%
2023/07/12	49	88.65	48.2	91.16	91.80	0.8	1,093	0.07%
2023/07/11	0	0.00	10	85.70	85.90	-10	1,033	-0.97%
2023/07/10	7	80.07	0	0.00	80.10	7	1,001	0.70%
2023/07/06	1	81.80	0	0.00	81.80	1	1,053	0.09%
2023/07/04	0	0.00	1	82.00	82.30	-1	1,093	-0.09%
2023/07/03	1.2	82.25	0	0.00	82.20	1.2	1,120	0.11%
2023/06/29	0	0.00	1	81.30	80.20	-1	1,340	-0.07%
2023/06/28	1	80.20	1	80.60	80.20	0	1,347	0.00%
2023/06/27	1	79.20	0	0.00	79.30	1	1,361	0.07%
2023/06/20	2	80.85	0	0.00	80.60	2	1,447	0.14%
2023/06/14	0	0.00	4	85.50	84.20	-4	1,483	-0.27%
2023/06/13	7	84.20	1	80.70	84.40	6	1,481	0.40%
2023/06/12	2	79.05	2	79.80	79.90	0	1,445	0.00%
2023/06/09	0	0.00	1	80.30	80.50	-1	1,452	-0.07%
2023/06/06	0	0.00	1	79.70	79.50	-1	1,571	-0.06%
2023/06/05	0	0.00	1	81.60	81.00	-1	1,621	-0.06%
2023/05/31	0	0.00	2	80.60	80.60	-2	1,686	-0.12%
2023/05/29	1	80.50	1	81.50	81.50	0	1,786	0.00%
2023/05/26	0	0.00	2	78.90	78.90	-2	1,817	-0.11%
2023/05/25	1	80.80	0	0.00	79.70	1	1,903	0.05%
2023/05/22	2	80.45	3	80.63	82.00	-1	1,939	-0.05%
2023/05/12	1	72.80	1	74.90	74.90	0	1,856	0.00%
2023/05/09	1	74.00	0	0.00	73.80	1	1,880	0.05%
2023/05/08	1	76.00	0	0.00	76.40	1	1,872	0.05%
2023/04/27	1	74.30	0	0.00	75.30	1	1,855	0.05%
2023/04/25	1	75.50	1	74.60	74.60	0	1,833	0.00%
2023/04/24	0	0.00	1	75.20	75.70	-1	1,820	-0.05%
2023/04/21	0	0.00	1	74.90	74.40	-1	1,836	-0.05%
2023/04/20	1	77.90	0	0.00	76.90	1	1,815	0.06%
2023/04/18	1	79.80	0	0.00	77.90	1	1,786	0.06%
2023/04/17	1	79.60	0	0.00	79.70	1	1,758	0.06%
2023/04/13	0	0.00	1	79.00	78.80	-1	1,716	-0.06%
2023/04/12	0	0.00	3	77.80	78.20	-3	1,695	-0.18%
2023/04/11	5	79.46	4	79.68	78.50	1	1,679	0.06%