台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    36.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    1,440
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08347.7000.0047.5537840.38%
2023/12/06349.2200.0049.2037960.38%
2023/12/053748.3500.0048.25377624.85%
2023/11/2100.00747.4046.80-7795-0.88%
2023/11/1400.00344.4044.60-3814-0.37%
2023/11/131047.0800.0045.00108201.22%
2023/11/0100.00243.2542.85-2902-0.22%
2023/10/27348.55146.7046.4528940.22%
2023/10/2400.00045.8046.4508930.00%
2023/10/18149.5000.0049.2018900.11%
2023/10/11249.50548.6148.65-3936-0.32%
2023/09/26248.7800.0048.4021,0830.18%
2023/09/25149.3000.0049.1011,0950.09%
2023/09/22648.53648.7948.7501,1160.00%
2023/09/2100.00649.1549.10-61,121-0.54%
2023/09/20650.53250.1050.1041,1200.36%
2023/09/19152.00251.9051.10-11,143-0.09%
2023/09/15151.5000.0052.8011,1630.09%
2023/09/14153.0000.0051.9011,1710.09%
2023/09/13149.00252.7553.20-11,150-0.09%
2023/09/12150.5000.0049.2011,1420.09%
2023/09/0700.00548.9548.95-51,247-0.40%
2023/09/04550.7000.0050.7051,4150.35%
2023/08/2400.00347.0546.90-31,681-0.18%
2023/08/2100.00148.7048.70-11,736-0.06%
2023/08/15249.6500.0050.1021,8970.11%
2023/08/14148.4000.0048.1011,9130.05%
2023/08/1100.00448.3347.60-41,940-0.21%
2023/08/10546.3500.0046.0051,9270.26%
2023/07/31248.1000.0047.9522,0240.10%
2023/07/2700.001049.0048.80-102,041-0.49%
2023/07/241046.5500.0046.55102,0490.49%
2023/07/1700.00147.5549.20-12,206-0.05%
2023/07/14147.10047.2047.1512,2200.04%
2023/07/1100.000.549.4348.95-0.52,284-0.02%
2023/07/0500.002053.1752.50-202,608-0.77%
2023/07/0400.00253.3553.40-22,675-0.07%
2023/06/28352.7300.0052.7032,7750.11%
2023/06/2700.00154.0052.30-12,841-0.04%
2023/06/26152.5000.0052.4012,8610.03%
2023/06/21253.86353.7053.40-12,961-0.03%
2023/06/202854.2700.0054.10283,0780.91%
2023/06/191055.7000.0054.40103,3960.29%
2023/06/16456.73557.0055.60-13,833-0.03%
2023/06/153055.222556.3056.4053,8800.13%
2023/06/144656.08156.3055.60454,0021.12%
2023/06/120.155.902456.3156.00-23.94,634-0.52%
2023/06/082353.902655.6253.00-35,242-0.06%
2023/06/0700.00154.8054.80-15,279-0.02%
2023/06/06455.13855.3354.60-45,386-0.07%
2023/06/05954.803355.6955.30-245,414-0.44%
2023/06/02153.2000.0052.8015,3710.02%
2023/05/31452.2000.0052.7045,6180.07%
2023/05/30551.540.151.7051.304.95,6630.09%
2023/05/29351.630.552.2052.202.55,7070.04%
2023/05/26252.650.352.6052.601.75,7760.03%
2023/05/242054.80355.3354.70175,8790.29%
2023/05/23455.50156.2055.1035,8990.05%
2023/05/22854.102054.0054.80-125,834-0.21%
2023/05/19652.8300.0052.5065,8320.10%
2023/05/18453.6500.0053.1045,8970.07%
2023/05/17653.6700.0053.8065,8810.10%
2023/05/11151.80152.9051.2006,3170.00%
2023/05/0900.00251.7050.50-26,578-0.03%
2023/05/0800.00151.6051.40-16,597-0.02%
2023/05/041051.5000.0051.80106,7260.15%
2023/05/0200.00152.2052.50-16,920-0.01%
2023/04/271050.501051.8051.6006,9640.00%
2023/04/26351.300.151.3051.202.96,9520.04%
2023/04/251352.85251.6050.80116,9500.16%
2023/04/21751.64251.4550.3056,9260.07%
2023/04/20252.80152.6051.9016,9230.01%
2023/04/19254.40254.8054.3006,8770.00%
2023/04/185.155.63155.0054.504.16,8750.06%
2023/04/170.256.43156.4056.10-0.96,880-0.01%
2023/04/14356.13156.1056.1026,9150.03%
2023/04/13356.20256.7055.6016,9020.01%
2023/04/12255.40355.5055.10-16,846-0.01%
2023/04/11355.53155.8055.2026,7640.03%
2023/04/10557.54357.6357.4026,6980.03%
精確 相關文章
精確 相關影音