台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    38
  • 產業
    上櫃 電子零組件類股▼0.76%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00146.6046.55-1282-0.35%
2023/12/04147.5800.0047.6013050.33%
2023/11/3000.000.546.3946.50-0.5330-0.15%
2023/11/280.546.0500.0045.900.53490.14%
2023/11/27145.9500.0045.8013560.28%
2023/11/20146.9000.0046.6514590.22%
2023/11/1700.00246.8546.90-2482-0.41%
2023/11/16146.9500.0046.7514960.20%
2023/11/1500.00147.2547.10-1520-0.19%
2023/11/1300.00147.0046.60-1661-0.15%
2023/11/0600.000.344.6545.15-0.3822-0.04%
2023/11/0200.003.443.6443.65-3.4886-0.38%
2023/10/3100.001.344.0042.80-1.3888-0.15%
2023/10/3000.00544.1043.60-5890-0.56%
2023/10/2700.00144.0043.95-1892-0.11%
2023/10/24142.5500.0042.7518970.11%
2023/10/20841.51241.7341.9069000.67%
2023/10/1900.00142.5042.50-1895-0.11%
2023/10/18642.7300.0042.8068940.67%
2023/10/12144.5000.0045.1018980.11%
2023/10/11144.35144.4544.4508980.00%
2023/10/0200.00147.6047.80-1890-0.11%
2023/09/28146.0000.0046.7518840.11%
2023/09/2700.00345.4545.85-3877-0.34%
2023/09/26245.4000.0045.2028800.23%
2023/09/19246.1300.0045.8029180.22%
2023/09/15246.5500.0046.8529330.21%
2023/09/1200.00145.0045.00-1921-0.11%
2023/09/11145.901644.5344.95-15916-1.64%
2023/09/08146.3500.0046.6019010.11%
2023/09/06347.67247.9547.1018950.11%
2023/08/29144.80545.4845.60-4855-0.47%
2023/08/24445.03444.4044.4008220.00%
2023/08/23148.75348.5049.20-2784-0.26%
2023/08/22248.3300.0048.8027600.26%
2023/08/21148.2000.0048.3517450.13%
2023/08/18448.11148.8547.2037270.41%
2023/08/17648.46450.1151.4026630.30%
2023/08/14646.36845.7347.30-2550-0.36%
2023/08/111345.7200.0046.05135092.55%
2023/08/10843.68143.6043.6074561.53%
2023/07/26137.8000.0037.8014040.25%
2023/07/13138.7000.0038.5015160.19%
2023/07/04138.7000.0038.7515030.20%
2023/06/2600.00138.6039.40-1448-0.22%
2023/06/19137.203137.2537.40-30423-7.08%
2023/05/3100.00438.1938.15-4399-1.00%
2023/05/30438.2800.0038.4544011.00%
2023/05/2400.00436.8836.95-4387-1.03%
2023/05/2200.00136.1536.05-1375-0.27%
2023/05/1600.004.136.3236.25-4.1360-1.13%
2023/05/1500.00135.3036.00-1345-0.29%
2023/05/12134.9000.0034.9013390.29%
2023/05/1000.00135.9035.90-1333-0.30%
2023/05/0400.00135.1035.20-1313-0.32%
2023/05/0300.00236.0034.40-2306-0.65%
2023/04/27132.6000.0032.6512790.36%
2023/04/25132.8500.0032.5512790.36%
2023/04/19135.0500.0034.8512630.38%
2023/04/183936.28236.2036.203723615.62%
志豐 相關文章