優群 (3217)-富邦-忠孝券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼4.0
漲幅
-2.48%
成交量
2,145張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	10	167.00	166.00	-10	3,315	-0.30%
2023/12/01	2	169.00	6	170.08	168.50	-4	3,334	-0.12%
2023/11/30	0	0.00	1	169.50	170.00	-1	3,343	-0.03%
2023/11/29	6	166.08	7	167.80	168.50	-1	3,360	-0.03%
2023/11/28	7	164.00	10	165.60	168.00	-3	3,324	-0.09%
2023/11/27	11	162.36	0	0.00	158.00	11	3,308	0.33%
2023/11/24	1	156.52	0.1	157.00	156.00	0.9	3,312	0.03%
2023/11/22	0	0.00	3	149.50	149.50	-3	3,207	-0.09%
2023/11/21	3	153.50	0	0.00	152.00	3	3,189	0.09%
2023/11/17	1	154.00	1	163.50	153.00	0	3,174	0.00%
2023/11/13	2	158.00	5	158.00	158.00	-3	2,946	-0.10%
2023/11/10	2	153.50	2	152.75	156.00	0	2,883	0.00%
2023/11/08	9	152.11	3	151.67	153.00	6	2,733	0.22%
2023/11/07	1	142.00	21.4	147.92	149.00	-20.4	2,435	-0.84%
2023/11/06	2.1	136.66	2	134.50	135.50	0.1	2,195	0.00%
2023/11/02	0	0.00	0.3	122.17	125.00	-0.3	2,149	-0.01%
2023/10/31	0.2	119.18	1.1	124.45	116.50	-0.9	2,233	-0.04%
2023/10/30	0.1	119.50	0.1	121.00	121.50	0	2,280	0.00%
2023/10/27	1	122.00	0	0.00	120.00	1	2,460	0.04%
2023/10/19	0.1	119.00	0.1	121.00	122.00	0	2,833	0.00%
2023/10/17	0.1	123.00	1.1	125.50	122.00	-1	2,846	-0.04%
2023/10/16	1.1	124.41	0	0.00	124.00	1.1	2,857	0.04%
2023/10/12	10	124.55	1	125.50	126.50	9	2,941	0.31%
2023/10/11	0.1	125.00	0	0.00	125.00	0.1	2,984	0.00%
2023/10/05	0	0.00	3	138.50	138.00	-3	3,034	-0.10%
2023/09/27	0	0.00	2	133.75	135.00	-2	3,147	-0.06%
2023/09/21	0.2	127.50	0	0.00	128.00	0.2	3,245	0.01%
2023/09/19	2	133.50	0	0.00	131.00	2	3,300	0.06%
2023/09/18	0	0.00	1	136.00	134.00	-1	3,334	-0.03%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/14	0	0.00	1	139.50	138.50	-1	3,523	-0.03%
2023/09/11	3.1	137.06	0	0.00	138.00	3.1	3,746	0.08%
2023/09/07	7	141.21	8.1	141.32	140.50	-1.1	3,878	-0.03%
2023/09/06	4	141.88	1	143.50	141.00	3	3,870	0.08%
2023/09/05	85	138.86	382	139.94	141.50	-297	3,971	-7.48%	大賣/鉅額交易
2023/09/04	19	139.42	63	136.52	140.50	-44	4,013	-1.10%
2023/09/01	401	134.75	50	135.67	135.50	351	4,115	8.53%	大買/鉅額交易
2023/08/31	7	133.57	14	136.00	136.00	-7	4,126	-0.17%
2023/08/30	9	125.22	8	126.94	128.50	1	3,957	0.03%
2023/08/29	0	0.00	2	118.50	120.00	-2	3,848	-0.05%
2023/08/28	2	115.50	0	0.00	116.50	2	3,827	0.05%
2023/08/24	5	119.00	5	121.50	119.00	0	3,796	0.00%
2023/08/22	3	121.33	2	118.50	119.00	1	3,780	0.03%
2023/08/21	0	0.00	2	122.00	122.50	-2	3,758	-0.05%
2023/08/18	1	123.00	3	121.50	121.50	-2	3,754	-0.05%
2023/08/17	0	0.00	1	125.00	126.00	-1	3,736	-0.03%
2023/08/16	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/08/15	5	124.50	9	123.67	124.50	-4	3,746	-0.11%
2023/08/14	2	121.00	2	120.50	121.00	0	3,732	0.00%
2023/08/11	2	125.75	1	126.50	125.50	1	3,715	0.03%
2023/08/10	1	128.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	3	128.00	1	134.00	131.00	2	3,625	0.06%
2023/08/08	0	0.00	21	132.43	134.50	-21	3,564	-0.59%
2023/08/02	1	126.00	0	0.00	123.50	1	3,448	0.03%
2023/08/01	57.1	135.21	39.1	130.08	129.50	18	3,385	0.53%
2023/07/31	68.1	136.87	176.1	140.02	136.00	-108	3,207	-3.37%	大賣/鉅額交易
2023/07/28	109	131.59	6.1	131.45	133.00	102.9	3,044	3.38%	大買/鉅額交易
2023/07/27	1	124.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	2.1	131.90	0	0.00	129.00	2.1	2,921	0.07%
2023/07/25	0	0.00	0.2	134.50	135.00	-0.2	2,848	-0.01%
2023/07/20	0.1	131.00	0	0.00	132.00	0.1	2,822	0.00%
2023/07/18	0.2	134.49	1	133.50	134.00	-0.8	2,834	-0.03%
2023/07/17	3	136.50	8	137.50	138.50	-5	2,816	-0.18%
2023/07/14	16	137.34	20	136.50	141.50	-4	2,820	-0.14%
2023/07/13	6	135.75	8	134.88	132.50	-2	2,766	-0.07%
2023/07/12	5	133.50	8	135.06	135.50	-3	2,713	-0.11%
2023/07/11	0	0.00	4	131.63	132.50	-4	2,668	-0.15%
2023/07/10	3	125.33	0	0.00	125.00	3	2,631	0.11%
2023/07/07	6	129.83	7	130.57	129.00	-1	2,633	-0.04%
2023/07/06	8	134.88	11	136.55	132.50	-3	2,613	-0.11%
2023/07/05	1	134.00	11	133.73	134.00	-10	2,562	-0.39%
2023/07/04	14	131.71	0	0.00	131.50	14	2,518	0.56%
2023/07/03	17	131.71	17	133.53	135.00	0	2,482	0.00%
2023/06/30	13	129.77	2	129.50	129.00	11	2,425	0.45%
2023/06/29	11	129.32	5	130.50	129.00	6	2,424	0.25%
2023/06/28	8	131.25	8.2	133.59	128.50	-0.2	2,425	-0.01%
2023/06/27	9	131.39	0.2	131.00	130.50	8.8	2,437	0.36%
2023/06/26	6	134.75	5	135.00	134.00	1	2,439	0.04%
2023/06/21	11	140.00	8	139.19	139.00	3	2,451	0.12%
2023/06/20	19	132.87	10.3	134.68	135.00	8.7	2,469	0.35%
2023/06/16	3.1	129.46	4	129.75	136.50	-0.9	2,450	-0.04%
2023/06/15	11	127.91	2	128.75	129.00	9	2,367	0.38%
2023/06/14	2	129.75	3	129.83	128.00	-1	2,586	-0.04%
2023/06/13	7	124.21	8	123.00	125.00	-1	2,527	-0.04%
2023/06/12	5	126.90	18	123.50	125.00	-13	2,465	-0.53%
2023/06/09	2	125.25	6	124.67	126.50	-4	2,423	-0.17%
2023/06/08	4	118.38	1	121.50	117.00	3	2,285	0.13%
2023/06/07	7	121.29	23	119.87	122.50	-16	2,205	-0.73%
2023/06/06	16	114.94	61.1	112.78	113.50	-45.1	2,101	-2.14%
2023/06/05	1	110.50	7	110.50	109.50	-6	2,022	-0.30%
2023/06/02	1	106.00	1	107.00	106.50	0	2,019	0.00%
2023/06/01	1	106.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	2	107.00	0	0.00	107.00	2	2,017	0.10%
2023/05/30	2	107.50	0	0.00	107.50	2	2,018	0.10%
2023/05/29	5	108.50	0	0.00	108.50	5	2,021	0.25%
2023/05/25	0	0.00	2	106.50	107.00	-2	2,019	-0.10%
2023/05/19	1	108.00	0	0.00	106.00	1	2,116	0.05%
2023/05/17	0	0.00	1	105.00	105.50	-1	2,105	-0.05%
2023/05/16	0	0.00	2	101.50	102.00	-2	2,105	-0.09%
2023/05/12	0	0.00	1.2	102.96	103.00	-1.2	2,152	-0.06%
2023/05/10	0	0.00	1	103.00	104.50	-1	2,152	-0.05%
2023/05/09	0	0.00	10	102.00	102.00	-10	2,150	-0.47%
2023/05/04	1.2	104.08	0	0.00	104.50	1.2	2,169	0.06%
2023/05/03	2.1	105.02	0.1	107.00	104.50	2	2,182	0.09%
2023/05/02	2	104.75	2	105.50	105.50	0	2,212	0.00%
2023/04/27	26.1	102.44	0	0.00	101.00	26.1	2,261	1.15%
2023/04/24	0.1	102.00	0	0.00	103.50	0.1	2,222	0.00%
2023/04/21	0.1	104.00	1	103.50	104.00	-0.9	2,200	-0.04%
2023/04/20	2.1	108.24	2	106.00	106.00	0.1	2,166	0.00%
2023/04/19	4	114.88	27	114.04	113.00	-23	2,144	-1.07%
2023/04/18	77.1	112.66	45	112.16	113.00	32.1	2,072	1.55%
2023/04/17	0.1	113.00	0.1	112.50	113.00	-0.1	2,022	0.00%
2023/04/13	1	111.00	1	110.00	107.50	0	1,958	0.00%
2023/04/12	1.1	109.02	0	0.00	110.00	1.1	1,935	0.06%
2023/04/11	0.1	108.00	0	0.00	108.00	0.1	1,892	0.00%
2023/04/10	0	0.00	1	107.50	108.00	-1	1,868	-0.05%