台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    244.0
  • 漲跌
    ▲11.0
  • 漲幅
    +4.72%
  • 成交量
    3,126
  • 產業
    上櫃 半導體類股
  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.000158.00160.0002,5870.00%
2023/12/041162.5000.00160.0012,5760.04%
2023/12/011160.501.2161.17161.00-0.22,568-0.01%
2023/11/302.1163.812163.50161.500.12,5700.00%
2023/11/292.1167.573.2166.66170.00-1.12,494-0.04%
2023/11/2700.001.1160.73160.00-1.12,361-0.05%
2023/11/241167.501.2162.17162.50-0.22,330-0.01%
2023/11/231166.001164.00163.5002,2950.00%
2023/11/222164.002161.50162.5002,2580.00%
2023/11/212.2152.993153.50152.50-0.92,134-0.04%
2023/11/205149.204.3149.30148.000.72,0600.03%
2023/11/170.1143.801142.00143.50-11,900-0.05%
2023/11/151138.5000.00137.5011,8090.06%
2023/11/0946139.5745136.46139.0011,6550.06%
2023/11/083134.675139.00138.00-21,450-0.14%
2023/11/0600.006126.50127.00-61,329-0.45%
2023/10/3000.001130.50131.50-11,352-0.07%
2023/10/261128.5000.00128.0011,3790.07%
2023/10/2500.002131.50133.00-21,396-0.14%
2023/10/2300.0011131.09130.00-111,510-0.73%
2023/10/2000.002134.50134.50-21,741-0.11%
2023/10/182131.5000.00133.0021,7750.11%
2023/10/172.2131.362132.25130.000.21,7980.01%
2023/10/1200.001128.00127.50-11,816-0.06%
2023/10/1100.001121.50120.00-11,795-0.06%
2023/10/0600.0013123.00122.50-131,800-0.72%
2023/10/0500.0062122.76123.00-621,804-3.44%
2023/09/191126.0000.00125.0011,7740.06%
2023/09/181129.5000.00129.5011,7560.06%
2023/09/1400.001131.00130.50-11,728-0.06%
2023/09/1200.002129.00129.50-21,703-0.12%
2023/09/1100.000.1127.50129.00-0.11,6680.00%
2023/09/0820126.751127.00127.00191,6461.15%
2023/09/072127.0000.00127.5021,6220.12%
2023/09/0500.000.1127.00126.50-0.11,591-0.01%
2023/09/0400.002123.75125.00-21,563-0.13%
2023/09/013126.0000.00125.5031,5440.19%
2023/08/3100.002.2124.45127.50-2.21,511-0.15%
2023/08/301125.002124.00123.50-11,484-0.07%
2023/08/2930123.5000.00124.00301,4612.05%
2023/08/2830124.321.6125.67125.5028.41,4232.00%
2023/08/253121.1700.00120.0031,3350.22%
2023/08/2400.008119.25120.00-81,296-0.62%
2023/08/2200.001114.00112.00-11,262-0.08%
2023/08/211114.5000.00113.5011,2550.08%
2023/08/1700.001113.50113.00-11,248-0.08%
2023/08/151110.5000.00110.5011,2440.08%
2023/08/1400.008108.00109.00-81,245-0.64%
2023/08/1100.0010110.50110.50-101,237-0.81%
2023/08/082115.5000.00115.5021,2280.16%
2023/08/072114.501115.00114.5011,2130.08%
2023/08/023113.672112.00111.0011,2060.08%
2023/07/313118.0000.00115.5031,1650.26%
2023/07/271119.001118.00117.0001,0960.00%
2023/07/2611118.824117.50117.0071,0620.66%
2023/07/2522132.0325139.20125.50-3953-0.31%
2023/07/241127.0040125.30129.00-39701-5.56%
2023/07/2150115.5700.00117.50506457.74%
2023/07/1811109.5000.00110.00115362.05%
2023/07/171113.0000.00117.0015080.20%
2023/07/0400.001109.50109.50-1460-0.22%
2023/06/271108.0000.00108.0014660.21%
2023/06/261109.5000.00110.0014660.21%
2023/06/0700.002113.00114.50-2479-0.42%
2023/06/0600.000111.00112.5004890.00%
2023/05/1800.001107.50107.50-1521-0.19%
2023/05/151103.5000.00103.5015250.19%
2023/05/020104.5000.00104.0006500.00%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章