敦泰 (3545)-富邦-忠孝券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.4
漲跌
▼1.3
漲幅
-1.52%
成交量
749張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	5	121.90	0	0.00	121.50	5	9,510	0.05%
2023/12/07	0	0.00	2	122.50	121.50	-2	9,597	-0.02%
2023/12/06	2	124.01	1	122.50	122.50	1	9,693	0.01%
2023/12/05	0	0.00	0.3	123.50	123.00	-0.3	9,620	0.00%
2023/12/04	1	127.00	16	125.40	124.00	-15	9,548	-0.16%
2023/12/01	4	130.76	6	128.17	126.50	-2	9,487	-0.02%
2023/11/30	1	129.50	1	132.00	129.00	0	9,439	0.00%
2023/11/29	18	131.25	10	128.95	129.00	8	9,273	0.09%
2023/11/28	32	128.86	40	129.71	132.50	-8	8,835	-0.09%
2023/11/27	9	124.28	12	122.17	120.50	-3	8,525	-0.04%
2023/11/24	1	126.50	1	126.50	125.00	0	8,391	0.00%
2023/11/22	9	123.78	7	124.57	123.50	2	8,077	0.02%
2023/11/21	2	119.75	3	119.32	120.00	-1	7,731	-0.01%
2023/11/20	6	119.42	1	118.50	118.50	5	7,474	0.07%
2023/11/17	4	110.13	2	108.52	114.00	2	6,753	0.03%
2023/11/16	10	101.30	5.2	102.22	104.00	4.8	6,357	0.08%
2023/11/15	14	100.44	11	99.85	101.00	3	6,083	0.05%
2023/11/14	63.2	92.61	64	93.54	95.00	-0.8	5,613	-0.02%
2023/11/13	0	0.00	7	86.20	87.40	-7	5,040	-0.14%
2023/11/09	0	0.00	2	86.10	86.20	-2	4,887	-0.04%
2023/11/08	1	85.60	0	0.00	85.20	1	4,798	0.02%
2023/11/07	13	85.07	14	85.24	87.80	-1	4,648	-0.02%
2023/11/06	5	84.94	6	84.00	84.60	-1	4,454	-0.02%
2023/11/03	0	0.00	14	83.01	82.30	-14	4,269	-0.33%
2023/11/02	2	83.35	2	83.25	82.50	0	4,213	0.00%
2023/11/01	4	81.05	12	81.90	81.90	-8	4,076	-0.20%
2023/10/31	0	0.00	2	82.39	80.60	-2	4,025	-0.05%
2023/10/30	2	81.70	10	81.48	81.60	-8	3,916	-0.20%
2023/10/26	3	80.17	1	79.40	78.80	2	3,783	0.05%
2023/10/25	1	81.60	12	82.30	81.10	-11	3,776	-0.29%
2023/10/23	0	0.00	5	79.80	79.40	-5	3,764	-0.13%
2023/10/20	6	79.87	1	80.40	80.70	5	3,753	0.13%
2023/10/19	18	81.89	2	82.01	82.00	16	3,700	0.43%
2023/10/18	3	79.70	14	81.27	79.70	-11	3,577	-0.31%
2023/10/17	3	79.50	8	79.61	79.50	-5	3,552	-0.14%
2023/10/16	0	0.00	10	77.28	77.00	-10	3,472	-0.29%
2023/10/13	4	78.80	4	79.20	78.60	0	3,450	0.00%
2023/10/11	4	80.85	15	80.88	78.80	-11	3,445	-0.32%
2023/10/06	6	81.70	5.4	80.92	81.20	0.7	3,413	0.02%
2023/10/05	24	80.56	0.1	80.90	80.90	23.9	3,374	0.71%
2023/10/04	4	79.40	0	0.00	79.20	4	3,337	0.12%
2023/10/03	1	80.50	4	79.60	80.50	-3	3,340	-0.09%
2023/10/02	1	75.70	0	0.00	76.40	1	3,217	0.03%
2023/09/28	4	76.50	11	76.32	75.60	-7	3,210	-0.22%
2023/09/27	5	79.82	4	79.15	77.80	1	3,180	0.03%
2023/09/25	1	78.50	1	78.00	78.00	0	3,066	0.00%
2023/09/21	5	79.38	1	78.80	78.70	4	3,040	0.13%
2023/09/20	3	80.17	2	79.75	79.10	1	2,972	0.03%
2023/09/19	12	82.40	4	81.68	81.40	8	2,883	0.28%
2023/09/18	12	83.11	8	83.11	82.30	4	2,756	0.15%
2023/09/15	0	0.00	14	79.31	78.70	-14	2,391	-0.59%
2023/09/14	2	77.50	2	78.40	78.40	0	2,341	0.00%
2023/09/13	18	76.58	0	0.00	76.90	18	2,285	0.79%
2023/09/12	22	76.41	17	76.37	76.00	5	2,250	0.22%
2023/09/11	12	77.81	13	76.75	79.00	-1	2,131	-0.05%
2023/09/08	3	73.37	0	0.00	73.60	3	1,974	0.15%
2023/09/06	6	75.25	6	75.02	74.80	0	2,032	0.00%
2023/09/05	22	75.50	6	76.02	75.00	16	1,975	0.81%
2023/09/04	0	0.00	19	72.91	73.70	-19	1,790	-1.06%
2023/09/01	0	0.00	5	72.40	72.00	-5	1,787	-0.28%
2023/08/31	1	72.00	0	0.00	72.40	1	1,793	0.06%
2023/08/30	0	0.00	1	71.30	71.40	-1	1,794	-0.06%
2023/08/28	2	68.70	0	0.00	68.60	2	1,803	0.11%
2023/08/24	2	70.35	1	70.60	69.80	1	1,872	0.05%
2023/08/23	0	0.00	1	69.00	69.10	-1	1,905	-0.05%
2023/08/16	0	0.00	1	69.40	69.40	-1	2,040	-0.05%
2023/08/15	0	0.00	1	68.50	69.30	-1	2,055	-0.05%
2023/08/11	0	0.00	1	68.90	68.60	-1	2,086	-0.05%
2023/08/10	5	71.48	0	0.00	69.40	5	2,148	0.23%
2023/08/07	0	0.00	1	71.60	72.00	-1	2,154	-0.05%
2023/08/04	2	71.50	2	71.75	72.10	0	2,211	0.00%
2023/08/01	0	0.00	1	72.90	73.00	-1	2,412	-0.04%
2023/07/28	1	73.10	0	0.00	73.10	1	2,435	0.04%
2023/07/27	2	71.65	3	73.37	72.50	-1	2,419	-0.04%
2023/07/25	0	0.00	1	69.00	69.70	-1	2,435	-0.04%
2023/07/24	2	70.50	1	70.30	69.80	1	2,434	0.04%
2023/07/21	1	71.20	0	0.00	71.90	1	2,454	0.04%
2023/07/20	1	72.90	0	0.00	72.90	1	2,510	0.04%
2023/07/19	0	0.00	2	71.10	70.70	-2	2,488	-0.08%
2023/07/18	1	71.30	0	0.00	70.50	1	2,520	0.04%
2023/07/17	0	0.00	6	71.50	71.50	-6	2,570	-0.23%
2023/07/10	0	0.00	1	72.10	72.00	-1	3,122	-0.03%
2023/07/04	1	78.30	0	0.00	78.50	1	4,011	0.02%
2023/06/28	0	0.00	5	77.90	78.20	-5	4,063	-0.12%
2023/06/27	1	79.50	0	0.00	77.70	1	4,110	0.02%
2023/06/26	0	0.00	0	79.20	78.80	0	4,126	0.00%
2023/06/20	1	80.00	0	0.00	79.80	1	4,207	0.02%
2023/06/19	0	0.00	1	81.40	81.90	-1	4,287	-0.02%
2023/06/16	0	0.00	1	82.20	82.30	-1	4,546	-0.02%
2023/06/15	0	0.00	1	82.20	82.10	-1	4,682	-0.02%
2023/06/14	1	83.10	1.1	83.11	83.00	-0.1	4,689	0.00%
2023/06/12	0	0.00	2	85.30	85.50	-2	4,682	-0.04%
2023/06/08	2	82.75	0	0.00	82.30	2	4,711	0.04%
2023/06/07	0	0.00	1	84.40	84.50	-1	4,753	-0.02%
2023/06/05	1	84.60	1	84.60	84.30	0	4,783	0.00%
2023/06/01	10	84.56	18	84.50	83.20	-8	4,809	-0.17%
2023/05/31	1	84.50	0	0.00	85.00	1	4,830	0.02%
2023/05/30	1	84.00	0	0.00	84.00	1	4,864	0.02%
2023/05/29	0	0.00	2	83.70	83.70	-2	4,962	-0.04%
2023/05/24	1	82.40	0	0.00	83.20	1	5,067	0.02%
2023/05/17	1	78.90	0	0.00	78.70	1	5,465	0.02%
2023/05/16	0	0.00	3	77.17	77.10	-3	5,439	-0.06%
2023/05/15	2	73.50	0	0.00	74.30	2	5,379	0.04%
2023/05/10	0	0.00	2	76.20	75.70	-2	5,416	-0.04%
2023/05/09	0	0.00	1.1	74.33	73.80	-1.1	5,407	-0.02%
2023/05/08	4	76.93	0	0.00	76.00	4	5,381	0.07%
2023/05/05	0	80.20	12	79.78	80.50	-12	5,271	-0.23%
2023/05/04	0	0.00	1	77.80	78.00	-1	5,318	-0.02%
2023/05/03	1	79.10	0	0.00	78.50	1	5,364	0.02%
2023/05/02	4	79.40	0.1	79.20	79.80	3.9	5,400	0.07%
2023/04/27	0	0.00	1	78.90	78.90	-1	5,371	-0.02%
2023/04/26	1	77.60	0	0.00	78.70	1	5,359	0.02%
2023/04/25	0	0.00	1	83.20	79.00	-1	5,334	-0.02%
2023/04/19	1	85.10	0	86.20	85.10	1	5,294	0.02%
2023/04/18	0	0.00	1	87.90	87.80	-1	5,295	-0.02%
2023/04/17	2	89.70	1	89.30	89.30	1	5,247	0.02%
2023/04/14	8	91.00	3	90.17	89.40	5	5,271	0.10%
2023/04/13	1	88.50	0	88.20	87.80	1	5,269	0.02%
2023/04/12	4	90.78	4	91.40	91.40	0	5,117	0.00%
2023/04/11	0	0.00	1	86.90	86.90	-1	4,723	-0.02%