台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.76%
  • 成交量
    970
  • 產業
    上市 光電類股▼0.64%
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
牧德 (3563)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.001216.00217.00-1208-0.48%
2023/12/061215.0000.00215.0011850.54%
2023/12/0100.000.1200.50200.50-0.1168-0.06%
2023/11/300.1197.5000.00198.000.11680.06%
2023/11/280199.0000.00198.5001690.00%
2023/11/270.1196.5000.00196.500.11690.06%
2023/11/1700.000.2201.65198.50-0.2161-0.13%
2023/11/153186.0000.00186.5031482.02%
2023/11/070189.0000.00189.0001550.01%
2023/11/0300.000.1184.00181.00-0.1154-0.06%
2023/11/010.1178.0000.00177.500.11640.06%
2023/10/170.1187.0000.00185.500.11850.05%
2023/10/110.1195.0000.00194.000.11980.05%
2023/09/152209.0000.00205.5023110.64%
2023/09/052207.000.1206.00205.001.93940.48%
2023/09/011199.5000.00199.5014590.22%
2023/08/301201.5000.00197.5014730.21%
2023/08/281193.5000.00190.0014710.21%
2023/08/151195.5000.00194.5015080.20%
2023/08/111199.5000.00200.0015090.20%
2023/08/100.1200.0000.00197.000.15080.02%
2023/08/091203.5000.00202.5015060.20%
2023/08/081200.501203.00203.0005040.00%
2023/08/043208.5000.00207.5034960.60%
2023/07/182224.501224.00224.0015020.20%
2023/07/132235.502231.00231.0004850.00%
2023/07/122230.252228.00228.0004790.00%
2023/07/111231.501232.00232.0004770.00%
2023/07/101230.001234.00234.0004770.00%
2023/07/071236.001236.50236.5004750.00%
2023/07/061239.001235.50235.5004720.00%
2023/07/052245.502243.50243.5004610.00%
2023/07/041234.011247.00247.0004570.00%
2023/07/031235.001234.50234.5004400.00%
2023/06/302229.003232.00232.00-1438-0.23%
2023/06/291229.516232.75233.00-5435-1.15%
2023/06/285229.503225.50225.5024270.47%
2023/06/272227.752222.50222.5004130.00%
2023/06/261225.501224.50224.5004040.00%
2023/06/212225.504224.75224.50-2408-0.49%
2023/06/162221.0000.00221.0023910.51%
2023/06/152223.752220.50220.5003890.00%
2023/06/143223.672222.75225.0013800.26%
2023/06/131207.501211.00214.0003550.00%
2023/06/1200.001202.00202.00-1341-0.29%
2023/06/0900.002203.00202.00-2337-0.59%
2023/06/084216.0000.00206.0043211.24%
2023/05/3100.001205.50207.50-1260-0.38%
2023/05/241216.0000.00217.5012750.36%
2023/05/2200.001215.00215.00-1300-0.33%
2023/05/191205.5000.00208.0012980.34%
2023/05/1800.001196.50199.00-1283-0.35%
2023/05/031194.003192.67194.00-2270-0.74%
2023/04/253186.506193.67186.50-3260-1.15%
2023/04/2000.002190.00188.50-2247-0.81%
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨-2024/08/20
牧德7月營收1.11億元創11個月來新高仍年減33.46%Anue鉅亨-2024/08/06
牧德上半年稅後純益1.17億元 年減63% EPS2.01元Anue鉅亨-2024/07/30
牧德 相關文章