台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    452.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.12%
  • 成交量
    2,103
  • 產業
    上市 半導體類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.001221.50219.50-13,053-0.03%
2023/12/072.1220.482.1220.57217.000.13,0550.00%
2023/12/051.1216.5000.00215.501.13,0610.03%
2023/12/044233.255227.60223.50-13,044-0.03%
2023/12/0119230.0539229.90229.50-203,049-0.66%
2023/11/302223.752.1221.73221.00-0.12,9500.00%
2023/11/290215.5000.00216.0002,8950.00%
2023/11/280217.631218.50216.50-12,947-0.03%
2023/11/2731226.111.1219.79219.5029.92,9611.01%
2023/11/242.1218.151.1217.88218.0012,9200.03%
2023/11/2231211.2330213.03215.0012,8730.03%
2023/11/210.1207.254200.75207.00-3.92,810-0.14%
2023/11/1700.001191.00195.00-12,923-0.03%
2023/11/161189.001188.50188.5003,1250.00%
2023/11/152192.2500.00190.5023,2170.06%
2023/11/141192.0000.00193.5013,3820.03%
2023/11/132193.254192.88192.00-23,664-0.05%
2023/11/103185.002183.00184.5013,7380.03%
2023/11/081195.5000.00192.0014,0480.02%
2023/11/061190.5000.00193.0014,3920.02%
2023/11/022186.0000.00186.5025,0160.04%
2023/10/2600.002193.00188.50-26,549-0.03%
2023/10/252202.001198.00198.0016,7480.01%
2023/10/233201.834197.63195.50-17,280-0.01%
2023/10/203197.171199.00202.0027,4690.03%
2023/10/1800.002186.50182.50-27,753-0.03%
2023/10/171192.001190.00190.0007,9150.00%
2023/10/161191.5000.00195.5017,9920.01%
2023/10/132199.001198.50198.5018,1480.01%
2023/10/1200.002209.50207.00-28,461-0.02%
2023/10/116208.758205.06204.00-28,692-0.02%
2023/10/061203.001208.00202.0008,7820.00%
2023/10/051206.001207.00205.5009,0070.00%
2023/10/041199.522201.00202.00-19,120-0.01%
2023/10/032205.501204.50204.5019,1470.01%
2023/10/025208.0010205.81212.00-59,218-0.05%
2023/09/284199.1300.00198.0049,2680.04%
2023/09/270194.7500.00193.5009,3960.00%
2023/09/255200.403200.18198.0029,6560.02%
2023/09/220193.0000.00194.0009,6180.00%
2023/09/2100.002190.25189.00-29,618-0.02%
2023/09/191195.0000.00195.0019,6840.01%
2023/09/182204.001203.00203.0019,6730.01%
2023/09/152210.504211.00210.00-29,705-0.02%
2023/09/1400.001216.00214.50-19,774-0.01%
2023/09/131207.001206.50211.0009,8120.00%
2023/09/121210.001210.00207.0009,8680.00%
2023/09/113206.5000.00205.5039,9440.03%
2023/09/081215.0000.00214.50110,1480.01%
2023/09/062218.741218.50218.50110,2840.01%
2023/09/0500.001219.00219.00-110,411-0.01%
2023/09/041209.0100.00215.00110,6740.01%
2023/09/0100.001212.00212.00-110,688-0.01%
2023/08/314210.134211.25211.50010,7920.00%
2023/08/301213.002220.25212.50-110,813-0.01%
2023/08/292215.0000.00215.00210,8270.02%
2023/08/284219.7400.00217.00410,8220.04%
2023/08/254.1234.951226.00226.003.110,7880.03%
2023/08/2412242.9214245.82241.00-210,820-0.02%
2023/08/234241.375244.00246.00-110,699-0.01%
2023/08/228248.386250.83244.00210,6870.02%
2023/08/211238.503240.17240.00-210,521-0.02%
2023/08/184237.525234.20235.00-110,439-0.01%
2023/08/175243.4111245.27249.00-610,262-0.06%
2023/08/162233.501232.00231.5019,9760.01%
2023/08/154231.505233.00227.00-19,927-0.01%
2023/08/141222.502224.50224.50-19,777-0.01%
2023/08/111223.001218.00218.0009,6750.00%
2023/08/105223.404223.05222.0019,5120.01%
2023/08/095244.5017249.35240.50-129,313-0.13%
2023/08/0820251.056251.92257.00149,0390.15%
2023/08/0713.1233.0516236.13245.50-2.98,664-0.03%
2023/08/043212.0011216.95223.50-88,306-0.10%
2023/08/0213214.388.1209.15203.5058,0540.06%
2023/08/019233.783.1236.66225.005.97,8090.08%
2023/07/314252.005253.90249.50-17,483-0.01%
2023/07/2866233.2166234.46242.5007,0790.00%
2023/07/274220.752223.00220.5026,8500.03%
2023/07/26270.1219.81462220.90217.00-1926,633-2.89% 大買/大賣/鉅額交易
2023/07/25202210.122.1201.87212.002006,2543.20% 大買/鉅額交易
2023/07/240.1187.0000.00193.000.16,0160.00%
2023/07/2118195.1119187.79188.50-15,903-0.02%
2023/07/2011183.4510182.50190.0015,6070.02%
2023/07/191174.501175.50174.0005,4190.00%
2023/07/189.1187.3310180.25179.00-0.95,341-0.02%
2023/07/1713190.1210190.69186.5035,1590.06%
2023/07/1420171.2023172.93180.50-34,804-0.06%
2023/07/132167.506169.25164.50-44,542-0.09%
2023/07/122172.253.1168.79164.00-1.14,406-0.02%
2023/07/112167.752167.50166.0004,1640.00%
2023/07/0619164.5515163.27162.0043,8600.10%
2023/07/055163.604166.00160.5013,7050.03%
2023/07/044165.005165.70169.50-13,546-0.03%
2023/07/032152.253153.00154.50-13,309-0.03%
2023/06/301151.001153.50154.0003,2540.00%
2023/06/281149.502146.00146.00-13,183-0.03%
2023/06/262155.001155.00155.0013,0500.03%
2023/06/211158.001158.00158.0003,0060.00%
2023/06/202162.501157.50157.5012,9550.03%
2023/06/192153.002158.75157.0002,8740.00%
2023/06/161.1162.892161.50161.50-0.92,805-0.03%
2023/06/154160.504158.00158.0002,7310.00%
2023/06/149164.674163.38157.5052,6290.19%
2023/06/121150.002147.00147.50-12,307-0.04%
2023/06/093148.0035149.46150.00-322,207-1.45%
2023/06/0836146.651146.50144.00352,0131.74%
2023/06/072133.252132.25134.5001,7370.00%
2023/06/064120.637119.21122.50-31,667-0.18%
2023/06/055114.503115.67114.0021,4730.14%
2023/06/0200.001111.00112.00-11,371-0.07%
2023/06/013109.833111.50112.0001,2860.00%
2023/05/301109.001108.00108.0001,1550.00%
2023/05/2900.002.1106.49103.00-2.11,005-0.20%
2023/05/262103.753104.33104.50-1956-0.10%
2023/05/253104.672102.50104.5018770.11%
2023/05/197103.508100.3899.90-1794-0.13%
2023/05/0800.001091.0089.90-10625-1.60%
2023/04/25187.30288.1588.30-1572-0.17%
2023/04/2400.00487.3387.80-4558-0.72%
2023/04/21287.60185.5085.5015510.18%
2023/04/1700.00587.3087.60-5516-0.97%
2023/04/141086.2000.0086.00105081.97%
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
辛耘 相關文章