台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    218
  • 產業
    上市 通信網路類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海華 (3694)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/04243.652544.0142.60-233,872-0.59%
2023/12/01544.35444.4444.0513,8280.03%
2023/11/305546.53345.1044.80523,7981.37%
2023/11/29144.50745.6946.00-63,643-0.16%
2023/11/286144.771943.9644.95423,5551.18%
2023/11/272944.40744.2443.85223,4410.64%
2023/11/247345.816345.7245.05103,3620.30%
2023/11/2319444.50166.144.6445.00283,0870.91% 大買/大賣/
2023/11/223141.623441.6843.85-32,599-0.12%
2023/11/212.139.288739.4339.90-852,441-3.48%
2023/11/17435.91435.9936.8502,1990.00%
2023/11/16735.39135.6535.3062,1000.29%
2023/10/3000.00331.9531.90-32,120-0.14%
2023/10/27332.2700.0031.8032,1540.14%
2023/10/26131.2000.0031.5012,1790.05%
2023/10/251031.6000.0031.80102,2030.45%
2023/10/241030.2500.0030.25102,1990.45%
2023/10/2000.00129.4029.20-12,302-0.04%
2023/10/17129.9500.0030.0012,3740.04%
2023/10/13131.5000.0031.0012,7120.04%
2023/10/124331.9200.0031.75432,6871.60%
2023/10/11533.5500.0033.5552,6790.19%
2023/10/06838.051037.5437.25-22,672-0.07%
2023/10/05238.3500.0037.8022,6680.07%
2023/10/041037.35938.4438.5012,6650.04%
2023/09/26135.7000.0035.6012,6570.04%
2023/09/19137.00136.0036.3502,6900.00%
2023/09/1800.00735.8536.10-72,580-0.27%
2023/09/15735.50136.0035.5062,5600.23%
2023/09/14136.00336.9736.35-22,523-0.08%
2023/09/13135.5500.0035.5512,3910.04%
2023/08/24133.0000.0032.7012,3020.04%
2023/08/23133.3500.0033.3012,2910.04%
2023/08/22134.00134.7034.0002,2830.00%
2023/08/17234.38134.3034.7512,2220.04%
2023/08/15233.73232.9533.3002,2210.00%
2023/08/1400.00331.2532.10-32,221-0.14%
2023/08/11131.65231.9531.30-12,264-0.04%
2023/08/10233.5800.0033.6022,2350.09%
2023/08/09334.8700.0034.5032,1820.14%
2023/08/01432.88132.0531.8532,0590.15%
2023/07/31234.15233.6333.4002,0160.00%
2023/07/2800.002034.4534.50-201,962-1.02%
2023/07/272033.65133.5533.65191,8991.00%
2023/07/26733.1400.0032.7071,8810.37%
2023/07/25135.9000.0034.7511,8320.05%
2023/07/24533.561733.3233.40-121,758-0.68%
2023/07/211734.80134.6034.10161,7260.93%
2023/07/2000.001235.5035.30-121,692-0.71%
2023/07/19838.0357.138.1136.75-49.11,636-3.00%
2023/07/1850.140.92741.2839.5043.11,5292.81%
2023/07/1400.00634.0634.45-61,259-0.48%
2023/07/1100.00232.8032.90-21,146-0.17%
2023/07/07530.45531.0031.1501,1210.00%
2023/07/0400.002.131.9632.25-2.11,076-0.19%
2023/07/032.131.59531.1531.00-31,015-0.29%
2023/06/27227.0500.0026.6528870.23%
2023/06/21228.0000.0028.1029770.20%
2023/06/16328.0200.0028.0031,0180.29%
2023/06/15128.0000.0028.3011,0140.10%
2023/06/14328.3200.0028.3031,0070.30%
2023/06/13328.5700.0028.5531,0020.30%
2023/06/12428.6800.0028.8549820.41%
2023/06/09229.4000.0029.2029700.21%
2023/06/08329.6000.0029.7539560.31%
2023/06/07129.3000.0029.5019290.11%
2023/06/02128.1500.0028.0018830.11%
2023/05/23128.45128.1028.0508070.00%
2023/05/19427.0000.0026.6047550.53%
2023/05/0400.000.124.3824.60-0.1582-0.02%
2023/04/25222.8000.0022.9025540.36%
2023/04/2100.00724.5023.70-7540-1.30%
2023/04/1900.00125.9525.85-1513-0.19%
2023/04/131024.80125.2024.8094571.97%
2023/04/11123.4500.0023.7013880.26%
海華 相關文章
海華 相關影音