明基醫 (4116)-富邦-忠孝券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
59張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0	0.00	1	61.80	61.80	-1	169	-0.59%
2023/12/01	0	0.00	1	65.40	64.80	-1	149	-0.67%
2023/11/29	0	0.00	6	63.90	63.60	-6	142	-4.20%
2023/11/28	0	0.00	4	64.60	64.00	-4	140	-2.86%
2023/11/27	1	64.30	121	64.91	63.80	-120	134	-89.10%	大賣/鉅額交易
2023/11/22	0	0.00	45	62.25	62.90	-45	97	-46.30%
2023/11/21	0	0.00	5	61.46	61.30	-5	90	-5.52%
2023/11/17	2	60.90	3	61.43	60.70	-1	88	-1.13%
2023/11/14	0	0.00	1	61.90	61.90	-1	84	-1.19%
2023/11/10	1	60.80	0	0.00	59.60	1	78	1.27%
2023/09/13	1	56.10	0	0.00	56.30	1	365	0.27%
2023/09/11	0	0.00	1	56.00	56.00	-1	370	-0.27%
2023/09/08	0	0.00	0.1	56.80	56.60	-0.1	372	-0.03%
2023/09/07	0	0.00	1	57.70	57.10	-1	373	-0.27%
2023/09/06	1	56.80	0	0.00	56.80	1	373	0.27%
2023/08/22	1	56.80	0	0.00	56.80	1	384	0.26%
2023/08/21	3	56.83	0	0.00	56.90	3	385	0.78%
2023/08/18	3	57.30	0	0.00	57.10	3	385	0.78%
2023/08/14	12	57.68	0	0.00	57.30	12	394	3.04%
2023/08/11	6	59.10	0	0.00	59.00	6	392	1.53%
2023/08/10	32	59.55	0	0.00	59.40	32	391	8.18%
2023/08/09	23	61.90	0	0.00	61.40	23	388	5.93%
2023/08/08	27	63.17	0	0.00	62.50	27	387	6.97%
2023/08/07	0	0.00	33	65.91	64.90	-33	388	-8.49%
2023/08/02	7	61.91	1	62.00	61.80	6	374	1.60%
2023/08/01	16	62.38	3	62.10	62.30	13	375	3.46%
2023/07/31	7	63.11	2	62.90	62.50	5	382	1.31%
2023/07/28	20	64.14	1	64.30	63.20	19	389	4.88%
2023/07/27	27	64.44	13	64.55	65.00	14	385	3.63%
2023/07/26	26	64.09	22	63.66	63.60	4	386	1.03%
2023/07/25	5	61.20	28	63.02	65.90	-23	370	-6.21%
2023/07/24	11	61.40	66	61.16	61.10	-55	348	-15.77%
2023/07/21	33	62.61	12	62.94	62.10	21	347	6.04%
2023/07/20	72	63.62	66	62.65	62.30	6	358	1.67%
2023/07/19	6	64.57	39	64.69	65.20	-33	330	-9.99%
2023/07/18	10	62.57	38	61.80	61.00	-28	299	-9.34%
2023/07/17	4	63.36	5	62.76	63.70	-1	295	-0.32%
2023/07/14	1	58.80	0	0.00	58.60	1	282	0.35%
2023/07/13	9	58.58	0	0.00	58.60	9	285	3.16%
2023/07/12	11	58.66	0	0.00	58.70	11	287	3.82%
2023/07/11	5	58.88	0	0.00	58.80	5	289	1.73%
2023/07/10	2	58.70	0	0.00	59.00	2	291	0.69%
2023/07/07	32	59.15	0	0.00	59.10	32	293	10.92%
2023/07/06	26	60.63	15	60.66	59.80	11	291	3.77%
2023/07/05	1	60.90	9	60.59	61.20	-8	287	-2.78%
2023/07/04	28	59.09	0	0.00	59.10	28	285	9.81%
2023/07/03	41	59.38	0	0.00	59.40	41	285	14.34%
2023/06/30	33	60.38	0	0.00	60.10	33	281	11.70%
2023/06/29	9	60.04	0	0.00	60.00	9	280	3.21%
2023/06/28	6	58.98	0	0.00	59.30	6	277	2.17%
2023/06/27	6	59.00	0	0.00	59.00	6	279	2.15%
2023/06/26	10	58.40	0	0.00	58.70	10	277	3.61%
2023/06/21	12	58.92	0	0.00	58.90	12	279	4.30%
2023/06/20	7	59.04	0	0.00	59.30	7	280	2.50%
2023/06/19	13	60.80	1	60.80	60.60	12	281	4.26%
2023/06/14	1	60.20	1	61.00	60.20	0	277	0.00%
2023/06/13	1	60.50	0	0.00	60.00	1	283	0.35%
2023/06/09	4	60.58	0	0.00	61.40	4	284	1.41%
2023/06/06	1	60.60	0	0.00	60.50	1	295	0.34%
2023/06/01	1	59.10	1	59.80	60.00	0	300	0.00%
2023/05/29	0	0.00	1	60.50	59.90	-1	313	-0.32%
2023/05/25	1	60.00	0	0.00	59.80	1	321	0.31%
2023/05/15	2	59.40	0	0.00	59.50	2	339	0.59%
2023/05/12	1	59.30	0	0.00	59.20	1	343	0.29%
2023/05/09	2	62.45	0	0.00	62.50	2	359	0.56%
2023/05/08	1	64.00	2	64.00	64.00	-1	381	-0.26%
2023/05/05	1	64.70	0	0.00	64.80	1	385	0.26%
2023/05/04	3	66.27	4	65.78	66.20	-1	385	-0.26%
2023/05/03	0	0.00	1	65.00	66.00	-1	380	-0.26%
2023/04/28	0	0.00	1	62.80	63.20	-1	365	-0.27%
2023/04/27	1	60.90	0	0.00	60.90	1	361	0.28%
2023/04/26	1	60.80	0	0.00	61.40	1	360	0.28%
2023/04/25	0	0.00	2	65.20	63.20	-2	356	-0.56%
2023/04/24	5	63.84	0	0.00	64.30	5	330	1.52%
2023/04/21	1	61.10	0	0.00	61.10	1	324	0.31%
2023/04/20	2	63.40	0	0.00	63.20	2	321	0.62%
2023/04/13	0	0.00	1	62.40	61.90	-1	314	-0.32%
2023/04/12	1	61.50	0	0.00	61.40	1	317	0.31%