台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    774
  • 產業
    上櫃 化工類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/06114.0500.0013.9012,1450.05%
2023/12/04114.1000.0014.0512,1230.05%
2023/12/01114.40114.2514.2502,1040.00%
2023/11/30114.60114.3514.5002,0910.00%
2023/11/29114.40214.5814.35-12,046-0.05%
2023/11/28113.8020014.3214.25-1991,957-10.16% 大賣/鉅額交易
2023/11/275114.1500.0013.75511,8612.74%
2023/11/2410014.1000.0014.101001,7975.56%
2023/11/21113.8000.0013.6011,7180.06%
2023/11/205014.1100.0013.90501,6982.94%
2023/11/1700.00413.9513.95-41,651-0.24%
2023/11/0300.00413.6013.60-41,583-0.25%
2023/11/01113.45513.3313.35-41,589-0.25%
2023/10/31213.83113.7513.3011,6480.06%
2023/10/27114.1000.0013.8011,6200.06%
2023/10/2500.001.114.2513.90-1.11,588-0.07%
2023/10/24213.931013.8314.25-81,576-0.51%
2023/10/2312.114.352714.3514.00-151,541-0.97%
2023/10/202514.0000.0013.90251,3791.81%
2023/10/19213.6300.0013.8521,3650.15%
2023/10/17113.8500.0013.8511,3630.07%
2023/10/16513.77113.9513.8041,3340.30%
2023/10/13113.7500.0013.5511,3630.07%
2023/10/12113.3000.0013.4011,4160.07%
2023/10/1100.000.114.3314.05-0.11,359-0.01%
2023/10/060.113.9300.0013.850.11,2320.01%
2023/10/0200.00213.3513.40-21,088-0.18%
2023/09/28213.0500.0013.1021,0770.19%
2023/09/20113.3500.0013.4011,0850.09%
2023/09/19213.6500.0013.3521,0800.19%
2023/09/1300.00112.6012.60-1972-0.10%
2023/09/05113.0500.0013.0519820.10%
2023/09/0400.00512.8012.80-5983-0.51%
2023/09/0100.00212.7512.85-2996-0.20%
2023/08/25212.6300.0012.6521,0980.18%
2023/08/09513.7000.0013.3051,1030.45%
2023/07/27113.8000.0013.6019650.10%
2023/07/2600.00413.8013.80-4946-0.42%
2023/07/20113.5500.0013.2019080.11%
2023/07/18313.65113.1013.1528470.24%
2023/06/2600.00012.3512.3006820.00%
2023/06/0800.00212.9012.85-2656-0.30%
2023/06/05313.62113.2513.4026040.33%
2023/05/3100.00612.4512.55-6514-1.17%
2023/05/301112.981012.7012.4515060.20%
2023/05/10212.15612.1012.15-4411-0.97%
2023/05/0900.00711.9511.95-7408-1.71%
2023/05/08112.10812.2012.00-7406-1.72%
2023/05/04112.1500.0012.1513990.25%
2023/05/02112.301212.2612.15-11388-2.83%
2023/04/28512.728512.6312.45-80380-21.00%
2023/04/2711612.54212.7012.8511435132.45% 大買/鉅額交易
2023/04/2500.00412.1011.95-4291-1.37%
2023/04/20312.0500.0011.8032511.19%
2023/04/19112.05112.4512.0002440.00%
2023/04/18112.3500.0012.3512040.49%
永捷 相關文章
永捷 相關影音