台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    185
  • 產業
    上市 半導體類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0800.001169.50169.50-1754-0.13%
2023/11/280165.501164.50168.50-1801-0.12%
2023/11/273168.014169.00165.00-1805-0.12%
2023/11/247174.432.5174.73170.504.68260.55%
2023/11/2100.001166.00164.50-1827-0.12%
2023/11/2000.001165.50165.00-1846-0.12%
2023/11/171162.501163.00163.0008810.00%
2023/11/101163.0000.00163.5019280.11%
2023/11/0800.001166.00165.50-1952-0.11%
2023/11/061162.001164.00164.0009550.00%
2023/11/010157.5000.00155.5001,0030.00%
2023/10/261162.0000.00161.5011,0960.09%
2023/10/2010167.402164.00167.5081,1210.71%
2023/10/1900.001168.50167.50-11,139-0.09%
2023/10/1800.001166.50165.50-11,145-0.09%
2023/10/171169.5000.00166.5011,1470.09%
2023/10/162174.002173.50171.0001,1480.00%
2023/10/131168.5000.00169.0011,1460.09%
2023/10/123170.505171.60168.50-21,151-0.17%
2023/10/1100.002171.00170.00-21,142-0.17%
2023/10/0600.001162.00163.00-11,102-0.09%
2023/10/051165.001164.50162.5001,1030.00%
2023/10/031159.0000.00158.5011,0980.09%
2023/10/024161.0000.00161.5041,1010.36%
2023/09/280155.5000.00156.5001,1300.00%
2023/09/271154.5000.00154.5011,1350.09%
2023/09/2600.001156.50155.00-11,144-0.09%
2023/09/250159.5000.00159.5001,1440.00%
2023/09/2200.001155.50157.00-11,154-0.09%
2023/09/2100.0010157.50157.50-101,166-0.86%
2023/09/2011162.0000.00161.50111,1760.94%
2023/09/1900.002164.50161.50-21,209-0.17%
2023/09/1800.001.2169.17166.00-1.21,208-0.10%
2023/09/151168.5000.00168.5011,2130.08%
2023/09/142169.0000.00168.0021,2520.16%
2023/09/065178.5012176.00177.00-71,350-0.52%
2023/09/051182.0000.00180.5011,3480.07%
2023/09/0100.003184.00181.50-31,409-0.21%
2023/08/311184.5000.00181.0011,4160.07%
2023/08/3011182.501182.50181.00101,4140.71%
2023/08/291180.002180.00182.00-11,380-0.07%
2023/08/2400.004170.50168.50-41,290-0.31%
2023/08/2300.005165.50162.00-51,289-0.39%
2023/08/2100.003177.00176.00-31,295-0.23%
2023/08/150163.0000.00163.5001,4420.00%
2023/08/111170.001170.50168.5001,4650.00%
2023/08/101167.0000.00167.0011,4760.07%
2023/08/091167.5000.00167.5011,4930.07%
2023/08/0700.001171.50174.50-11,549-0.06%
2023/08/042173.001175.00177.0011,5580.06%
2023/08/011174.001175.00176.5001,6720.00%
2023/07/312180.5012180.13180.00-101,736-0.58%
2023/07/271168.0000.00167.0012,1810.05%
2023/07/1910176.0000.00174.50102,6760.37%
2023/07/1100.001185.00185.00-13,223-0.03%
2023/07/102183.0000.00182.5023,5050.06%
2023/07/061186.501188.50186.0003,6240.00%
2023/07/0400.001182.50181.00-13,900-0.03%
2023/07/031181.502182.50182.50-13,937-0.03%
2023/06/301181.002181.50182.00-13,964-0.03%
2023/06/2700.005190.70183.00-54,275-0.12%
2023/06/265197.5000.00196.5054,3130.12%
2023/06/201202.0000.00198.5014,6040.02%
2023/06/1900.006.5204.77203.50-6.54,561-0.14%
2023/06/1600.001198.00196.00-14,476-0.02%
2023/06/151194.503196.00199.00-24,463-0.04%
2023/06/144195.2500.00194.0044,4640.09%
2023/06/0700.000.1201.00199.50-0.14,4070.00%
2023/06/0600.003198.00200.50-34,386-0.07%
2023/06/051197.506199.00195.50-54,365-0.11%
2023/05/3000.001195.50193.50-14,375-0.02%
2023/05/2900.002195.25198.00-24,365-0.05%
2023/05/262194.001193.50193.5014,3700.02%
2023/05/2500.001198.50198.00-14,366-0.02%
2023/05/241205.0000.00202.5014,3800.02%
2023/05/2300.004196.13198.50-44,359-0.09%
2023/05/222196.0000.00195.5024,3690.05%
2023/05/193197.331196.00193.5024,3680.05%
2023/05/181193.0000.00192.5014,3240.02%
2023/05/1713195.695195.50195.0084,3140.19%
2023/05/163192.0000.00191.0034,3210.07%
2023/05/1500.003190.33191.00-34,356-0.07%
2023/05/1200.003193.17192.50-34,376-0.07%
2023/05/112197.0010197.30193.50-84,353-0.18%
2023/05/103200.001203.50204.5024,2990.05%
2023/05/094203.252200.25200.0024,2670.05%
2023/05/087211.6410212.15206.00-34,214-0.07%
2023/05/051215.002.3215.50215.00-1.34,126-0.03%
2023/05/0412216.8810.6215.84219.501.44,0410.03%
2023/05/0325218.1239.2216.51218.50-14.23,892-0.36%
2023/05/025210.3013208.27208.50-83,554-0.23%
2023/04/285195.801199.00197.5043,3560.12%
2023/04/273196.179198.56192.00-63,301-0.18%
2023/04/267195.366193.17197.0013,1870.03%
2023/04/253195.332197.00190.0013,1190.03%
2023/04/243188.1700.00188.5033,0180.10%
2023/04/211185.009182.78185.00-82,996-0.27%
2023/04/203194.678199.06190.50-52,917-0.17%
2023/04/192197.5000.00196.0022,8110.07%
2023/04/184196.253196.83194.0012,7930.04%
2023/04/1737206.057205.14201.50302,7011.11%
2023/04/147198.648197.06195.00-12,519-0.04%
2023/04/1318199.586198.17195.00122,3990.50%
2023/04/123189.0000.00189.5032,1120.14%
2023/04/114185.633186.83183.0012,0460.05%
2023/04/103196.177193.14190.00-41,981-0.20%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
全訊 相關文章
全訊 相關影音