台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.11%
  • 成交量
    1,498
  • 產業
    上市 電腦週邊類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.000.1136.00136.00-0.19,2920.00%
2023/12/0600.001139.00136.50-19,364-0.01%
2023/12/041.2139.1000.00141.501.29,6390.01%
2023/12/013.1143.533.3142.26140.00-0.39,8250.00%
2023/11/302.5145.300.6144.86146.0029,8260.02%
2023/11/2900.002146.50144.50-29,790-0.02%
2023/11/283147.831146.00146.0029,7300.02%
2023/11/273.2149.341.1144.63145.502.19,6060.02%
2023/11/243.1149.306149.17150.00-2.99,404-0.03%
2023/11/2245149.1445.1144.67141.50-0.18,9580.00%
2023/11/216143.751142.00142.0058,6200.06%
2023/11/201.1143.952144.25144.00-18,479-0.01%
2023/11/172138.002139.25137.0008,3630.00%
2023/11/151143.502139.50140.00-18,276-0.01%
2023/11/143147.004145.88145.00-18,172-0.01%
2023/11/133.1145.4813.8144.33147.50-10.78,097-0.13%
2023/11/1012.6138.013138.00139.009.67,8800.12%
2023/11/095142.502141.75141.0037,7240.04%
2023/11/0884148.2390149.12144.00-67,841-0.08%
2023/11/071.2141.1100.00141.501.27,5500.02%
2023/11/067.4144.0531143.34143.50-23.67,565-0.31%
2023/11/0313137.818139.13137.5057,2460.07%
2023/11/026.1135.9012135.96135.50-5.97,069-0.08%
2023/11/011127.507128.79132.00-66,861-0.09%
2023/10/311135.002129.75129.50-16,828-0.01%
2023/10/3010130.0000.00132.50106,7830.15%
2023/10/2714135.5012134.12133.0026,7150.03%
2023/10/2617134.9113136.08131.0046,4140.06%
2023/10/253129.175130.20130.50-26,080-0.03%
2023/10/248117.5010119.25124.00-25,827-0.03%
2023/10/1900.003114.17116.00-36,386-0.05%
2023/10/181120.003115.83112.00-26,579-0.03%
2023/10/1700.001124.50124.00-16,656-0.02%
2023/10/1600.004123.50123.50-46,876-0.06%
2023/10/1317126.291126.00127.00167,1210.22%
2023/10/123126.331126.50126.0027,5140.03%
2023/10/1100.007122.29120.00-77,832-0.09%
2023/10/062125.5000.00125.5028,1260.02%
2023/10/051126.506124.00125.50-58,479-0.06%
2023/10/0400.003122.67121.50-38,450-0.04%
2023/10/022123.752122.84122.5008,4830.00%
2023/09/2811123.093123.17123.0088,4190.10%
2023/09/2712121.882123.00123.00108,4460.12%
2023/09/265.2123.455125.00121.500.28,5360.00%
2023/09/2512123.928123.13123.5048,6180.05%
2023/09/210.1118.0000.00117.000.18,5540.00%
2023/09/201119.501116.50116.5008,5800.00%
2023/09/191119.503117.50117.00-28,653-0.02%
2023/09/181.1120.9500.00120.001.18,7400.01%
2023/09/152.5121.402121.75120.500.59,0320.01%
2023/09/144.1122.272122.50123.502.19,1220.02%
2023/09/1300.001116.50118.00-19,287-0.01%
2023/09/1200.0090112.49113.50-909,972-0.90%
2023/09/111121.003119.50119.50-210,044-0.02%
2023/09/0876124.975122.50123.507110,6670.67%
2023/09/072118.751120.00120.50110,8300.01%
2023/09/062118.006114.58118.50-410,925-0.04%
2023/09/055111.705111.20112.50010,6740.00%
2023/09/041103.5000.00104.50110,5770.01%
2023/08/312104.502105.00105.00010,6200.00%
2023/08/303105.839105.06105.50-610,667-0.06%
2023/08/241104.0000.00103.50110,9800.01%
2023/08/1800.002104.00104.00-211,141-0.02%
2023/08/172109.752108.00108.00011,1740.00%
2023/08/163104.834103.63104.50-111,158-0.01%
2023/08/152105.0015104.10104.00-1311,264-0.12%
2023/08/1410100.123102.33101.00711,3960.06%
2023/08/105123.001119.50123.00411,6500.03%
2023/08/092123.5000.00125.00211,7970.02%
2023/08/084125.383123.50123.00112,0440.01%
2023/08/071125.001125.50124.50012,1200.00%
2023/08/041122.501124.50122.00012,2270.00%
2023/08/022122.0011128.41123.50-912,185-0.07%
2023/08/0112130.4611129.50130.50112,0710.01%
2023/07/312134.503134.33131.50-112,003-0.01%
2023/07/286132.082131.75133.00411,8310.03%
2023/07/271133.5011136.95135.00-1011,704-0.09%
2023/07/261139.006135.00134.50-511,608-0.04%
2023/07/2510140.855137.60140.50511,4680.04%
2023/07/241136.006135.83135.00-511,130-0.04%
2023/07/2124136.982137.00138.002210,9880.20%
2023/07/203132.0012128.25132.50-910,836-0.08%
2023/07/1926132.7725132.04131.00110,7030.01%
2023/07/1838130.5839130.83129.50-110,520-0.01%
2023/07/1733139.7923.1134.43133.501010,3140.10%
2023/07/1413130.3523124.54133.00-109,914-0.10%
2023/07/1312121.008121.13121.0049,5740.04%
2023/07/129118.8312118.08116.00-39,439-0.03%
2023/07/111116.004119.50121.00-39,321-0.03%
2023/07/108108.561103.00110.0079,3170.08%
2023/07/071107.5000.00108.0019,2820.01%
2023/07/0600.001107.50107.50-19,330-0.01%
2023/06/2900.001107.00106.50-19,319-0.01%
2023/06/281105.501107.00105.0009,5510.00%
2023/06/2715109.6314107.00106.5019,5850.01%
2023/06/2116110.8417111.79111.00-19,548-0.01%
2023/06/202115.5033116.27116.00-319,306-0.33%
2023/06/1945117.644119.00116.00419,3970.44%
2023/06/1658120.2257117.82117.5019,3080.01%
2023/06/1541112.4654112.59114.50-138,638-0.15%
2023/06/1420104.4820105.95104.5008,4560.00%
2023/06/13299.201597.01101.50-137,851-0.17%
2023/06/121392.771793.3392.40-47,642-0.05%
2023/06/09188.9000.0089.2017,5150.01%
2023/06/08589.40489.5389.0017,7170.01%
2023/06/07288.45289.0588.4007,9030.00%
2023/06/06688.40988.2087.80-38,196-0.04%
2023/06/05291.40290.0089.8008,4790.00%
2023/06/02491.38292.8591.3028,6750.02%
2023/06/011292.811292.5094.0009,0380.00%
2023/05/31990.42291.0090.7079,3560.07%
2023/05/30290.15191.6090.0019,7720.01%
2023/05/29591.06590.5291.0009,9270.00%
2023/05/26487.78389.0087.60110,2830.01%
2023/05/25589.34388.9789.40211,1510.02%
2023/05/24591.20291.9090.60311,3470.03%
2023/05/23491.20190.1091.20311,7190.03%
2023/05/22889.93589.7890.00312,3150.02%
2023/05/19191.8000.0088.80112,4420.01%
2023/05/181491.31590.5691.00912,4230.07%
2023/05/17489.182088.7188.60-1612,273-0.13%
2023/05/16588.46988.6087.60-412,176-0.03%
2023/05/151287.23488.5386.50811,9320.07%
2023/05/122386.912885.2888.90-511,857-0.04%
2023/05/11682.63985.3280.90-311,695-0.03%
2023/05/101886.04886.0686.501011,6830.09%
2023/05/0800.00283.6083.40-211,906-0.02%
2023/05/05183.00483.0583.10-312,547-0.02%
2023/05/04182.40382.3782.60-212,859-0.02%
2023/05/03282.0500.0081.60213,5090.01%
2023/05/02182.90283.1083.30-113,877-0.01%
2023/04/2700.00180.2080.20-114,062-0.01%
2023/04/26279.8000.0079.30214,0900.01%
2023/04/25279.90378.9779.30-114,085-0.01%
2023/04/24180.30281.3081.70-114,067-0.01%
2023/04/21581.28382.1080.60214,1640.01%
2023/04/20985.67385.4384.00614,1200.04%
2023/04/19287.70788.9387.10-514,091-0.04%
2023/04/181089.86192.2088.50914,0880.06%
2023/04/17593.82394.8391.20214,0440.01%
2023/04/14791.401491.2892.80-713,824-0.05%
2023/04/13787.7700.0087.20713,5200.05%
2023/04/11288.80389.0787.90-113,362-0.01%
2023/04/10387.10487.0888.00-113,290-0.01%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音