台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    59.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40
  • 產業
    上櫃 數位雲端類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美而快 (5321)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08189.40190.0089.2001,2190.00%
2023/12/0400.000.690.8390.40-0.61,252-0.05%
2023/11/2100.00589.6289.60-51,229-0.41%
2023/11/17189.7000.0088.8011,2210.08%
2023/11/16189.5000.0089.5011,2120.08%
2023/11/14287.7500.0088.4021,2070.17%
2023/11/091699.131196.1195.0051,1430.44%
2023/11/0800.000.996.2597.00-0.91,024-0.09%
2023/10/26183.8000.0083.7019100.11%
2023/10/24383.70386.9088.2008750.00%
2023/10/17189.20186.5086.0008070.00%
2023/10/160.190.0000.0088.500.17990.01%
2023/10/111103.5000.0096.0017500.13%
2023/10/0400.000.1119.00115.00-0.1683-0.01%
2023/09/151112.002112.50114.00-1519-0.19%
2023/09/141107.501108.50109.0003990.00%
2023/09/1300.00195.0099.50-1355-0.28%
2023/09/1200.00289.7091.10-2309-0.65%
2023/09/1100.00189.5087.70-1297-0.34%
2023/09/08186.00484.8086.00-3280-1.07%
2023/08/3000.00172.3073.30-1292-0.34%
2023/08/2500.00986.8086.60-9299-3.01%
2023/08/24187.5000.0086.0013000.33%
2023/08/23187.5000.0087.4013050.33%
2023/08/22188.5000.0087.6013160.32%
2023/08/2100.00189.5088.30-1331-0.30%
2023/08/1600.00184.9085.80-1388-0.26%
2023/08/15186.2000.0085.5014040.25%
2023/07/28182.9000.0082.9011,2020.08%
2023/07/11188.6000.0088.4011,4370.07%
2023/07/07191.0000.0090.3011,4530.07%
2023/07/06191.6000.0091.2011,4620.07%
2023/07/0300.00292.5092.30-21,465-0.14%
2023/06/30291.5000.0091.3021,4690.14%
2023/06/29192.00492.4092.20-31,472-0.20%
2023/06/28193.0000.0092.0011,4760.07%
2023/06/21194.0000.0094.0011,5210.07%
2023/06/14192.7000.0092.7011,5460.06%
2023/06/13195.2000.0093.5011,5540.06%
2023/06/07495.7500.0095.3041,7470.23%
2023/06/0600.001.194.8394.50-1.11,805-0.06%
2023/05/300.198.5000.0097.100.11,8310.00%
2023/05/29098.00297.7097.70-21,828-0.11%
2023/05/26295.1000.0095.0021,8300.11%
2023/05/241106.5021100.9999.00-201,832-1.09%
2023/05/235107.005108.60107.0001,7970.00%
2023/05/2221105.0700.00105.00211,8141.16%
2023/05/191105.0000.00104.0011,8740.05%
2023/05/1200.001110.00111.00-11,805-0.06%
2023/05/101113.0000.00114.0011,7190.06%
2023/05/090113.501115.50112.50-11,707-0.06%
2023/05/084113.259111.67115.00-51,682-0.30%
2023/05/0515111.1312110.92110.0031,5960.19%
2023/05/045106.2000.00107.0051,4900.34%
2023/04/2800.00194.0094.70-11,388-0.07%
2023/04/20193.0000.0092.5012,1250.05%
2023/04/1900.00195.5094.90-12,124-0.05%
2023/04/18194.5000.0092.7012,2100.05%
2023/04/17191.10194.1093.2002,2140.00%
2023/04/1100.00190.0090.50-12,181-0.05%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音