高技 (5439)-富邦-忠孝券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
88.8
漲跌
▼0.1
漲幅
-0.11%
成交量
480張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	33	144.58	6	144.92	142.50	27	5,876	0.46%
2023/12/06	9	148.67	31	149.97	152.50	-22	5,763	-0.38%
2023/12/05	37	139.68	12	141.50	143.00	25	5,521	0.45%
2023/12/04	0	0.00	8	146.81	145.00	-8	5,397	-0.15%
2023/12/01	6	140.50	6	141.33	146.00	0	5,123	0.00%
2023/11/30	56	124.96	113	131.25	133.00	-57	4,903	-1.16%	大賣/
2023/11/29	0	0.00	39	124.69	125.50	-39	4,606	-0.85%
2023/11/28	0	0.00	1	121.00	121.50	-1	4,565	-0.02%
2023/11/27	16	120.41	1	120.00	120.00	15	4,567	0.33%
2023/11/24	14	122.46	2	122.00	123.00	12	4,531	0.26%
2023/11/23	33	121.38	20	125.75	121.00	13	4,512	0.29%
2023/11/22	10	121.50	20	125.25	122.00	-10	4,458	-0.22%
2023/11/21	4	122.75	2	123.00	121.50	2	4,421	0.05%
2023/11/20	2	120.75	12	119.92	122.00	-10	4,375	-0.23%
2023/11/17	12	116.42	11	119.95	115.00	1	4,338	0.02%
2023/11/15	21	118.00	0	0.00	117.50	21	4,296	0.49%
2023/11/10	10	122.50	0	0.00	122.50	10	4,218	0.24%
2023/11/09	1	122.50	4	121.38	123.50	-3	4,167	-0.07%
2023/11/08	1	127.00	2	123.00	126.00	-1	4,116	-0.02%
2023/11/07	0	0.00	0.5	124.00	124.00	-0.5	4,125	-0.01%
2023/11/06	2	123.50	0	0.00	122.50	2	4,292	0.05%
2023/11/03	4	119.00	42	120.48	120.50	-38	4,285	-0.89%
2023/11/02	2	114.50	1	114.50	116.00	1	4,127	0.02%
2023/11/01	1	110.00	0	0.00	110.50	1	4,115	0.02%
2023/10/31	20	111.23	11	112.90	109.50	9	4,138	0.22%
2023/10/30	7	114.57	7	115.86	114.50	0	3,990	0.00%
2023/10/27	1	113.00	0	0.00	113.00	1	4,000	0.02%
2023/10/26	24	113.33	3	113.67	113.00	21	4,031	0.52%
2023/10/25	2	112.50	25	116.56	117.50	-23	3,920	-0.59%
2023/10/20	1	106.00	1	104.00	106.00	0	4,080	0.00%
2023/10/19	0	0.00	5	106.00	107.00	-5	4,171	-0.12%
2023/10/18	34	104.26	3	107.83	104.00	31	4,196	0.74%
2023/10/17	3	115.33	5	115.30	115.50	-2	4,101	-0.05%
2023/10/16	2	114.00	10	112.10	113.00	-8	4,023	-0.20%
2023/10/13	2	107.50	17.8	106.94	109.00	-15.8	3,972	-0.40%
2023/10/12	4	104.25	14.5	102.44	104.50	-10.5	4,039	-0.26%
2023/10/11	3	99.90	5	100.28	97.20	-2	4,192	-0.05%
2023/10/06	6.3	99.86	15.2	99.28	100.00	-8.9	4,529	-0.20%
2023/10/05	0	0.00	0.1	93.70	93.70	-0.1	4,665	0.00%
2023/10/04	0.1	91.40	0	0.00	92.20	0.1	4,756	0.00%
2023/10/03	11	91.81	1	91.30	91.30	10	4,979	0.20%
2023/10/02	0	0.00	15	92.28	93.40	-15	5,050	-0.30%
2023/09/28	5	90.00	5	90.40	90.00	0	5,000	0.00%
2023/09/26	1	86.60	0	0.00	85.60	1	5,039	0.02%
2023/09/22	0	0.00	3	84.23	87.00	-3	5,192	-0.06%
2023/09/21	10	84.90	5	85.50	84.90	5	5,262	0.10%
2023/09/19	0	0.00	62	87.72	87.30	-62	5,310	-1.17%
2023/09/15	72	91.10	3	89.43	90.10	69	5,359	1.29%
2023/09/14	6	89.98	1	90.00	90.40	5	5,338	0.09%
2023/09/11	0	0.00	1	85.50	86.00	-1	5,364	-0.02%
2023/09/07	10	90.10	4	90.95	89.70	6	5,470	0.11%
2023/09/06	0	0.00	12	91.53	91.50	-12	5,685	-0.21%
2023/09/04	1	88.70	0	0.00	88.70	1	5,777	0.02%
2023/09/01	4	87.50	0	0.00	87.40	4	5,783	0.07%
2023/08/28	2	89.80	0	0.00	89.40	2	5,859	0.03%
2023/08/25	6	93.33	0	0.00	92.50	6	5,843	0.10%
2023/08/23	3	95.07	2	96.00	96.30	1	6,051	0.02%
2023/08/22	19	97.93	0	0.00	96.90	19	6,074	0.31%
2023/08/21	1	102.00	1	103.00	102.50	0	6,084	0.00%
2023/08/18	5	102.30	1	104.50	100.00	4	6,206	0.06%
2023/08/17	0	0.00	1	104.50	105.50	-1	6,270	-0.02%
2023/08/16	3	100.20	7	102.00	103.00	-4	6,301	-0.06%
2023/08/15	3	100.23	3	101.50	101.50	0	6,344	0.00%
2023/08/14	1	97.20	1	99.90	98.00	0	6,425	0.00%
2023/08/11	7	103.57	3	104.50	100.00	4	6,385	0.06%
2023/08/10	19	106.26	2	107.25	105.50	17	6,298	0.27%
2023/08/09	0.1	112.00	4.4	110.57	111.50	-4.3	6,117	-0.07%
2023/08/08	3	105.33	0	0.00	109.50	3	6,066	0.05%
2023/08/07	0	0.00	2	107.75	108.50	-2	6,079	-0.03%
2023/08/04	1.1	100.48	4	101.00	105.00	-2.9	6,139	-0.05%
2023/08/02	12	104.13	0	0.00	103.50	12	6,168	0.19%
2023/08/01	1.1	105.50	3	104.17	106.50	-1.9	6,174	-0.03%
2023/07/31	5.3	111.00	3	113.00	108.50	2.3	6,129	0.04%
2023/07/28	2	107.75	3	105.00	107.00	-1	6,042	-0.02%
2023/07/27	4	110.38	1	109.50	108.00	3	6,025	0.05%
2023/07/26	12	108.29	2	109.25	108.00	10	5,955	0.17%
2023/07/25	5	110.00	2	110.50	106.00	3	5,833	0.05%
2023/07/24	5	111.30	6	112.25	112.00	-1	5,667	-0.02%
2023/07/21	1	105.00	0	0.00	107.00	1	5,517	0.02%
2023/07/20	0	0.00	1	111.50	111.50	-1	5,396	-0.02%
2023/07/19	31	108.03	1	108.00	108.00	30	5,331	0.56%
2023/07/18	4	112.13	3	112.33	108.00	1	5,270	0.02%
2023/07/17	10	114.35	19	113.92	113.50	-9	5,157	-0.17%
2023/07/14	14	107.61	54	109.86	110.50	-40	4,997	-0.80%
2023/07/13	19	100.59	21	102.10	100.50	-2	4,727	-0.04%
2023/07/12	4	94.30	27	92.92	94.80	-23	4,322	-0.53%
2023/07/11	4	89.73	1	90.60	90.60	3	4,056	0.07%
2023/07/10	7	90.37	3	89.67	89.20	4	3,955	0.10%
2023/07/07	8	88.26	36	89.34	90.50	-28	3,773	-0.74%
2023/07/06	2	86.20	2	87.20	85.80	0	3,681	0.00%
2023/07/05	1	87.70	2	89.50	87.60	-1	3,667	-0.03%
2023/07/04	1	90.00	2	87.80	89.90	-1	3,640	-0.03%
2023/07/03	6	88.92	24	88.45	89.80	-18	3,583	-0.50%
2023/06/30	3	83.70	1	83.80	83.80	2	3,492	0.06%
2023/06/29	1	85.90	12	85.80	86.50	-11	3,484	-0.32%
2023/06/28	0	0.00	1.5	83.53	82.90	-1.5	3,426	-0.05%
2023/06/27	0	0.00	1	84.00	81.50	-1	3,440	-0.03%
2023/06/26	0	0.00	5	85.26	84.20	-5	3,420	-0.15%
2023/06/21	0	0.00	5	84.10	84.00	-5	3,382	-0.15%
2023/06/20	5	82.30	0	0.00	82.10	5	3,369	0.15%
2023/06/19	0	0.00	1	83.10	83.60	-1	3,369	-0.03%
2023/06/16	2	84.15	0	0.00	83.00	2	3,356	0.06%
2023/06/15	8	84.29	1	83.80	84.60	7	3,321	0.21%
2023/06/14	4	84.05	2	84.45	84.80	2	3,284	0.06%
2023/06/13	3	83.00	3	82.60	82.20	0	3,219	0.00%
2023/06/12	3	85.33	17	86.48	84.00	-14	3,150	-0.44%
2023/06/09	4	83.03	0	0.00	83.00	4	2,921	0.14%
2023/06/07	15	79.10	0	0.00	79.10	15	2,811	0.53%
2023/06/06	5	80.20	0	0.00	80.30	5	2,783	0.18%
2023/06/02	1	83.00	0	0.00	81.80	1	2,754	0.04%
2023/05/29	12	83.89	38	85.30	80.80	-26	2,708	-0.96%
2023/05/26	2	81.10	2	80.55	80.50	0	2,523	0.00%
2023/05/24	1	78.50	80	78.38	79.30	-79	2,399	-3.29%
2023/05/23	1	73.50	1	74.40	75.80	0	2,220	0.00%
2023/05/22	0	0.00	1	75.60	75.90	-1	2,122	-0.05%
2023/05/19	0	0.00	1	75.60	75.10	-1	2,063	-0.05%
2023/05/18	2	75.10	31	75.25	75.80	-29	1,989	-1.46%
2023/05/12	1	72.70	1	73.10	73.50	0	1,828	0.00%
2023/05/11	7	72.27	7	72.73	71.40	0	1,801	0.00%
2023/05/10	1	73.40	3	73.57	73.40	-2	1,737	-0.12%
2023/05/09	1	72.70	1	72.20	71.90	0	1,631	0.00%
2023/05/08	1	71.10	45	71.53	71.60	-44	1,547	-2.84%
2023/05/05	3	69.23	11	70.00	69.50	-8	1,486	-0.54%
2023/05/04	0	0.00	10	69.40	69.40	-10	1,453	-0.69%
2023/05/03	3	67.57	39	67.95	67.60	-36	1,412	-2.55%
2023/04/20	1	63.40	1	64.00	63.70	0	1,283	0.00%
2023/04/19	1	65.60	0	0.00	63.70	1	1,265	0.08%
2023/04/18	1	67.10	0	0.00	66.70	1	1,197	0.08%
2023/04/17	1	67.70	10	67.50	67.60	-9	1,184	-0.76%
2023/04/13	1	68.80	0	0.00	68.40	1	1,144	0.09%
2023/04/12	0	0.00	40	69.65	70.50	-40	1,104	-3.62%