鳳凰 (5706)-富邦-忠孝券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市觀光類股▲0.02%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/06	1	76.00	1	75.80	75.40	0	2,414	0.00%
2023/12/05	0.1	74.70	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	2	74.45	2	75.45	75.10	0	2,396	0.00%
2023/12/01	0.1	74.70	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	1.1	74.46	2	74.85	74.30	-0.9	2,386	-0.04%
2023/11/29	0.3	75.28	0	0.00	73.90	0.3	2,376	0.01%
2023/11/28	4	74.55	2	74.80	74.80	2	2,371	0.08%
2023/11/27	3	74.90	3	74.00	73.00	0	2,368	0.00%
2023/11/24	3	76.63	1	75.10	75.10	2	2,338	0.09%
2023/11/22	8	79.63	1	82.60	78.50	7	2,199	0.32%
2023/11/21	5	76.84	6	77.70	78.50	-1	2,154	-0.05%
2023/11/20	33	78.03	31	75.97	76.50	2	2,078	0.10%
2023/11/17	2	79.00	6	80.03	82.60	-4	1,878	-0.21%
2023/11/16	9	72.48	6	73.13	75.10	3	1,634	0.18%
2023/11/15	0	0.00	1	69.00	69.10	-1	1,434	-0.07%
2023/11/14	1	69.30	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.80	0	0.00	69.50	1	1,458	0.07%
2023/11/10	1	68.40	0	0.00	68.80	1	1,446	0.07%
2023/11/08	2	68.40	2	68.60	68.70	0	1,484	0.00%
2023/11/07	6	69.60	9	69.63	69.10	-3	1,529	-0.20%
2023/11/06	5	69.40	11	70.05	69.50	-6	1,509	-0.40%
2023/11/03	10	68.22	5	67.78	67.80	5	1,443	0.35%
2023/11/02	4	68.00	5	68.02	68.90	-1	1,472	-0.07%
2023/11/01	9	67.30	6	68.55	68.80	3	1,456	0.21%
2023/10/31	1	65.90	3	67.13	66.60	-2	1,380	-0.14%
2023/10/26	2	66.75	0.6	67.16	64.90	1.4	1,455	0.10%
2023/10/25	0.2	64.70	1	65.30	66.60	-0.8	1,593	-0.05%
2023/10/17	0.3	62.10	0	0.00	62.00	0.3	2,111	0.02%
2023/10/16	0	0.00	1	62.20	62.10	-1	2,152	-0.05%
2023/10/11	0	0.00	0.1	63.80	63.00	-0.1	2,265	0.00%
2023/10/06	1	65.40	1	65.40	65.30	0	2,303	0.00%
2023/09/28	1	66.10	0	0.00	65.60	1	2,695	0.04%
2023/09/14	0.1	70.00	0	0.00	70.00	0.1	3,887	0.00%
2023/09/11	0.1	68.00	0	0.00	67.80	0.1	4,303	0.00%
2023/09/08	0	0.00	2	68.90	68.50	-2	4,651	-0.04%
2023/09/06	0.2	70.50	0	0.00	69.90	0.2	5,199	0.00%
2023/09/05	1	71.40	1	70.70	70.70	0	5,585	0.00%
2023/09/01	2	72.65	1	71.90	71.90	1	6,958	0.01%
2023/08/31	1	72.00	0	0.00	72.10	1	7,232	0.01%
2023/08/28	1	74.10	1	74.40	71.50	0	8,316	0.00%
2023/08/25	1	77.60	0	0.00	76.90	1	8,681	0.01%
2023/08/18	1	75.70	0	0.00	75.60	1	10,722	0.01%
2023/08/11	2	78.50	0	0.00	79.40	2	11,597	0.02%
2023/08/09	0	0.00	5	78.90	78.70	-5	11,868	-0.04%
2023/08/08	1	80.20	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0	0.00	3	79.07	79.40	-3	11,881	-0.03%
2023/07/31	10	79.70	10	80.60	80.00	0	11,825	0.00%
2023/07/26	1	83.50	0	0.00	81.00	1	11,542	0.01%
2023/07/25	0.3	80.00	0	0.00	79.70	0.3	11,456	0.00%
2023/07/21	1	84.50	1	81.00	81.00	0	11,333	0.00%
2023/07/20	12	85.41	18	84.84	84.70	-6	11,152	-0.05%
2023/07/19	6	81.07	0	0.00	80.50	6	11,014	0.05%
2023/07/18	0	0.00	5	81.84	80.60	-5	10,979	-0.05%
2023/07/14	3	89.73	2	89.00	88.50	1	10,927	0.01%
2023/07/13	2	90.85	1	89.30	89.50	1	10,872	0.01%
2023/07/12	1	91.90	2	91.90	91.60	-1	10,871	-0.01%
2023/07/11	1	101.00	1	97.30	95.80	0	10,890	0.00%
2023/07/07	16	100.28	15	101.20	98.00	1	10,905	0.01%
2023/07/06	3	101.83	2	102.75	101.00	1	10,761	0.01%
2023/07/05	0	0.00	0.1	106.50	105.50	-0.1	10,654	0.00%
2023/07/04	0	0.00	12	108.08	109.00	-12	10,551	-0.11%
2023/07/03	12	112.79	0	0.00	112.00	12	10,500	0.11%
2023/06/30	2	111.00	19	111.08	111.50	-17	10,439	-0.16%
2023/06/29	0	0.00	1	111.00	113.00	-1	10,417	-0.01%
2023/06/28	23.1	111.50	0	0.00	111.50	23.1	10,357	0.22%
2023/06/27	15	108.33	33	107.24	108.50	-18	10,253	-0.18%
2023/06/26	18	111.81	1	109.00	112.00	17	10,121	0.17%
2023/06/21	21	112.74	22	113.73	112.00	-1	10,035	-0.01%
2023/06/20	2	114.50	0	0.00	114.00	2	9,827	0.02%
2023/06/19	4	115.75	1.2	114.67	113.00	2.8	9,597	0.03%
2023/06/16	0	0.00	2	112.00	110.00	-2	9,395	-0.02%
2023/06/14	10	116.50	11	116.86	113.00	-1	9,177	-0.01%
2023/06/13	6	112.42	2	112.00	111.50	4	8,851	0.05%
2023/06/12	1	110.00	3	113.00	110.00	-2	8,499	-0.02%
2023/06/09	7	117.14	6	115.42	116.50	1	8,329	0.01%
2023/06/08	9	125.06	2	122.75	119.50	7	7,981	0.09%
2023/06/07	26	124.00	31	123.81	123.00	-5	7,613	-0.07%
2023/06/06	5	112.60	5	117.10	118.00	0	6,856	0.00%
2023/06/05	2	107.50	1	109.00	107.50	1	6,603	0.02%
2023/06/02	7	103.43	8	103.94	109.50	-1	6,400	-0.02%
2023/06/01	21	102.31	19	103.21	102.00	2	6,089	0.03%
2023/05/31	3	97.13	4	97.75	99.10	-1	5,541	-0.02%
2023/05/30	5	90.66	3	90.77	90.10	2	5,158	0.04%
2023/05/29	11	89.39	9	90.44	90.00	2	4,980	0.04%
2023/05/26	36	92.70	42	94.00	87.90	-6	4,826	-0.12%
2023/05/25	47	89.77	39	90.01	95.30	8	4,388	0.18%
2023/05/24	6	82.08	7	84.41	86.70	-1	3,504	-0.03%
2023/05/23	5	70.52	8	73.93	78.90	-3	3,272	-0.09%
2023/05/22	5	71.16	4	71.93	71.80	1	3,207	0.03%
2023/05/19	8	68.38	17.3	69.98	70.20	-9.3	3,211	-0.29%
2023/05/18	6	66.92	5	67.92	67.90	1	3,290	0.03%
2023/05/17	33	66.93	33	67.10	67.90	0	3,536	0.00%
2023/05/16	8	63.93	10	64.97	66.80	-2	3,334	-0.06%
2023/05/15	3	64.33	2	64.20	63.50	1	3,127	0.03%
2023/05/12	16	61.72	17	62.53	62.90	-1	2,993	-0.03%
2023/05/11	10	62.38	18	62.82	61.70	-8	2,946	-0.27%
2023/05/10	6	59.73	6.1	60.47	61.60	-0.1	2,904	0.00%
2023/05/09	2	60.60	3	60.00	60.00	-1	2,910	-0.03%
2023/05/08	8	62.23	6	62.80	61.60	2	2,937	0.07%
2023/05/05	6	62.42	6	62.97	62.30	0	2,979	0.00%
2023/05/04	5	61.94	3	62.30	62.30	2	2,987	0.07%
2023/05/03	4	62.53	0	0.00	61.80	4	3,002	0.13%
2023/05/02	4	62.80	5	62.54	62.50	-1	3,007	-0.03%
2023/04/28	1	62.10	5	63.10	62.80	-4	3,010	-0.13%
2023/04/27	8	61.11	8	61.96	61.90	0	3,005	0.00%
2023/04/26	4	60.65	5	61.50	61.90	-1	3,005	-0.03%
2023/04/25	2	62.60	2	63.60	61.00	0	3,013	0.00%
2023/04/24	3	62.70	1	62.60	62.60	2	3,007	0.07%
2023/04/21	6	63.63	5	62.58	62.50	1	3,013	0.03%
2023/04/20	6	65.12	4	64.70	64.00	2	3,006	0.07%
2023/04/19	5	65.92	10	66.72	65.90	-5	2,989	-0.17%
2023/04/18	3	65.33	0	0.00	64.50	3	2,947	0.10%
2023/04/17	2	66.80	2	68.00	65.90	0	2,948	0.00%
2023/04/14	3	67.43	3	67.10	66.40	0	2,918	0.00%
2023/04/13	2	65.15	9	65.97	66.00	-7	2,847	-0.25%
2023/04/12	5	63.30	0	0.00	63.50	5	2,774	0.18%
2023/04/11	0	0.00	1	63.30	63.30	-1	2,804	-0.04%
2023/04/10	2	62.80	2	63.60	63.80	0	2,865	0.00%