台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    6,559
  • 產業
    上市 金融類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0600.000.246.5046.35-0.24,8580.00%
2023/12/0100.001045.9046.00-104,742-0.21%
2023/11/2700.002.246.6445.75-2.24,290-0.05%
2023/11/2400.00246.2545.55-24,100-0.05%
2023/11/1600.000.245.2545.55-0.23,728-0.01%
2023/11/0700.00344.7544.90-33,722-0.08%
2023/11/0600.000.244.6044.65-0.23,685-0.01%
2023/11/0200.000.244.0044.00-0.23,571-0.01%
2023/11/0100.00143.4043.55-13,518-0.03%
2023/10/30142.6500.0042.7013,5040.03%
2023/10/20142.65143.0043.0003,3550.00%
2023/10/18143.5000.0043.7013,2990.03%
2023/10/1100.00344.1044.35-33,358-0.09%
2023/10/0500.00142.8042.40-13,278-0.03%
2023/10/04142.3000.0042.4513,2330.03%
2023/09/2800.00143.1043.25-13,496-0.03%
2023/09/26142.6000.0042.6013,5300.03%
2023/09/212.142.6700.0042.652.13,5920.06%
2023/09/150.443.5500.0043.650.43,6390.01%
2023/09/140.143.1000.0043.700.13,6950.00%
2023/09/13142.60142.9542.6503,6800.00%
2023/09/1200.001142.8042.80-113,828-0.29%
2023/09/08242.3500.0042.6523,8420.05%
2023/09/07242.70442.7042.60-23,885-0.05%
2023/09/061042.2500.0042.20103,8860.26%
2023/09/054.142.5800.0042.704.13,8370.11%
2023/09/04342.8500.0043.0033,8320.08%
2023/08/29242.7500.0043.2023,8680.05%
2023/08/2800.007.442.8943.00-7.43,919-0.19%
2023/08/252.442.4500.0042.402.45,0380.05%
2023/08/23142.0500.0042.1015,1430.02%
2023/08/22142.2000.0042.2015,2210.02%
2023/08/21142.50142.6542.6505,3080.00%
2023/08/1800.00142.3042.50-15,340-0.02%
2023/08/172.141.8000.0042.002.15,3520.04%
2023/08/150.143.1500.0042.950.15,3280.00%
2023/08/02144.0000.0043.8515,4650.02%
2023/07/21144.4000.0043.9015,7300.02%
2023/07/1900.000.245.0044.30-0.25,6830.00%
2023/07/1700.0018.244.4544.70-18.25,588-0.33%
2023/07/14144.3500.0044.4015,6000.02%
2023/07/1300.00144.3043.95-15,609-0.02%
2023/07/1100.000.343.6543.50-0.35,576-0.01%
2023/07/06244.3500.0043.4025,4530.04%
2023/07/04045.9000.0046.1505,1940.00%
2023/07/03345.65145.8045.9025,1820.04%
2023/06/30145.4000.0045.4015,2120.02%
2023/06/20145.8000.0045.7015,1850.02%
2023/06/19246.4000.0046.4525,0790.04%
2023/06/150.346.4000.0046.400.34,9070.01%
2023/06/1200.006.146.3546.25-6.15,126-0.12%
2023/06/08046.5000.0046.2005,2960.00%
2023/06/0700.00146.5546.55-15,374-0.02%
2023/06/06246.2000.0046.2525,3370.04%
2023/06/020.245.5000.0045.400.25,3280.00%
2023/06/0100.00145.4545.45-15,281-0.02%
2023/05/25246.0500.0045.9523,9940.05%
2023/05/240.346.8500.0046.850.33,9140.01%
2023/05/23446.930.647.0547.053.43,8770.09%
2023/05/2200.00247.3547.50-23,863-0.05%
2023/05/19847.13247.2347.3063,8410.16%
2023/05/18147.1000.0047.1513,8130.03%
2023/05/1700.00046.9047.0003,7850.00%
2023/05/1200.00146.2046.20-13,720-0.03%
2023/05/050.346.2000.0046.200.33,6170.01%
2023/05/02146.0000.0046.0013,5760.03%
2023/04/2400.000.346.9046.80-0.33,618-0.01%
2023/04/210.346.3500.0046.350.33,6520.01%
2023/04/20546.3500.0046.3553,6620.14%
2023/04/120.347.00146.9047.00-0.73,794-0.02%
〈上海商銀股東會〉盡力讓股利邁向2元 香港子行授信續改善Anue鉅亨-2024/06/21
上海商銀 相關文章