台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.72%
  • 成交量
    330
  • 產業
    上櫃 半導體類股▲0.67%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普誠 (6129)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08230.95230.9530.4001,6940.00%
2023/12/0700.00130.2030.05-11,649-0.06%
2023/12/06130.9000.0031.0011,6150.06%
2023/12/01230.7000.0030.6521,5940.13%
2023/11/30531.2000.0030.9051,6840.30%
2023/11/29231.20431.4031.40-21,669-0.12%
2023/11/28431.46231.3031.5521,6180.13%
2023/11/27230.3800.0030.3021,5330.13%
2023/11/22631.82331.2731.7531,2880.23%
2023/11/2100.00230.4530.50-21,191-0.17%
2023/11/20230.4500.0030.3521,1820.17%
2023/11/1700.00130.5030.35-11,147-0.09%
2023/11/1500.00130.0029.75-11,114-0.09%
2023/11/1400.00129.8029.70-11,095-0.09%
2023/11/13128.9000.0028.9011,0690.09%
2023/11/1000.00729.9930.00-71,057-0.66%
2023/11/0800.00229.8329.75-21,051-0.19%
2023/11/0700.00228.9029.15-21,016-0.20%
2023/10/31228.6000.0028.2021,1080.18%
2023/10/27228.9500.0028.8521,1110.18%
2023/10/2500.00230.5829.90-21,097-0.18%
2023/10/2400.00030.2030.0501,0770.00%
2023/10/2300.00530.1630.25-51,052-0.48%
2023/10/20229.4000.0029.2021,0170.20%
2023/10/19130.15230.3829.25-11,024-0.10%
2023/10/18529.90729.9129.85-2946-0.21%
2023/10/16328.5300.0028.4038930.34%
2023/10/0500.00130.0529.45-1953-0.10%
2023/09/27128.8000.0028.8011,0140.10%
2023/09/1900.00330.1029.80-31,070-0.28%
2023/09/1500.00330.0530.30-31,077-0.28%
2023/09/1400.00230.3030.15-21,083-0.18%
2023/09/11229.3000.0029.0021,1310.18%
2023/09/07330.1500.0029.9031,2470.24%
2023/09/06130.4000.0030.3011,2680.08%
2023/09/05131.30130.7531.0001,2700.00%
2023/08/18228.95128.8528.5011,3370.07%
2023/08/17128.8500.0028.8011,3420.07%
2023/08/11129.7000.0029.6511,3310.08%
2023/08/10329.9000.0029.9531,3230.23%
2023/08/09630.97130.9530.8551,3170.38%
2023/07/2800.00130.6030.80-11,464-0.07%
2023/07/26129.9500.0029.9011,5190.07%
2023/07/21131.0000.0030.8011,5550.06%
2023/07/1300.00331.0230.75-31,998-0.15%
2023/07/1100.00131.6031.60-12,102-0.05%
2023/07/07132.3000.0032.3012,1900.05%
2023/06/2900.00132.0531.90-12,273-0.04%
2023/06/2100.00132.5532.55-12,442-0.04%
2023/06/19233.00233.1533.1502,5780.00%
2023/06/1600.00133.3533.20-12,622-0.04%
2023/06/15233.5500.0033.2522,6290.08%
2023/06/14333.62333.5333.4502,6360.00%
2023/06/08232.5500.0032.5022,7560.07%
2023/06/0700.00133.7033.70-12,860-0.03%
2023/06/0600.00233.2533.15-23,293-0.06%
2023/06/05333.88133.8033.8023,7420.05%
2023/05/3100.00433.4633.35-43,857-0.10%
2023/05/29533.4600.0033.6553,8870.13%
2023/05/23433.2300.0033.2544,0950.10%
2023/05/1800.00232.9532.95-24,178-0.05%
2023/05/17432.90232.9032.9024,1870.05%
2023/05/11233.50232.8832.5004,5410.00%
2023/05/09132.80132.7032.9504,7080.00%
2023/05/05433.5600.0033.5544,7930.08%
2023/05/042035.7200.0035.65204,9970.40%
2023/05/03335.8000.0035.9535,0750.06%
2023/04/28434.63235.1535.3025,0970.04%
2023/04/27233.8000.0033.9025,0710.04%
2023/04/25733.88234.2333.4055,0490.10%
2023/04/20135.30336.2235.35-25,038-0.04%
2023/04/19238.101337.2536.90-115,099-0.22%
2023/04/18537.84137.3037.6044,9620.08%
2023/04/17737.16137.0537.1064,8370.12%
2023/04/14136.4000.0036.4014,7830.02%
2023/04/121436.71236.8036.90124,6830.26%
2023/04/11436.511236.6236.45-84,630-0.17%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音