台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    454.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.00%
  • 成交量
    730
  • 產業
    上櫃 其他電子類股▼0.13%
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.001135.00135.00-14,542-0.02%
2023/12/061134.502134.00134.50-14,543-0.02%
2023/12/0521127.760130.00127.50214,5400.46%
2023/12/0111136.3611137.00133.0004,5380.00%
2023/11/302135.005137.60134.00-34,498-0.07%
2023/11/2900.001133.50134.00-14,406-0.02%
2023/11/282132.751133.00133.0014,3920.02%
2023/11/233132.8316133.56131.50-134,353-0.30%
2023/11/2213134.732134.00137.50114,2730.26%
2023/11/2142138.8730142.23136.50124,2170.28%
2023/11/205137.902136.00138.5034,1070.07%
2023/11/162133.503134.33132.00-14,040-0.02%
2023/11/154136.501138.00131.5033,9930.08%
2023/11/1444132.5347128.19134.50-33,915-0.08%
2023/11/131130.001127.00127.0003,8770.00%
2023/11/105123.0000.00123.0053,8410.13%
2023/11/081126.001126.50126.5003,8770.00%
2023/11/071129.5000.00129.5013,8970.03%
2023/11/0600.001132.00131.50-14,019-0.02%
2023/11/032129.501128.50130.0014,0910.02%
2023/11/020123.5000.00124.0004,0910.00%
2023/10/271.1125.502121.75120.50-0.94,646-0.02%
2023/10/263127.0000.00125.5034,9380.06%
2023/10/252129.001131.50130.0015,1580.02%
2023/10/2400.000129.00130.0005,2070.00%
2023/10/237134.295134.90130.5025,3230.04%
2023/10/209131.117134.29135.0025,2570.04%
2023/10/193131.333130.67134.0005,0930.00%
2023/10/1310134.6511135.09136.00-15,513-0.02%
2023/10/113136.002135.50133.0015,7760.02%
2023/10/0600.002.2134.55133.00-2.25,702-0.04%
2023/10/0538134.1310135.05135.00285,7420.49%
2023/10/042121.0000.00125.5025,5320.04%
2023/10/0314.5124.176125.17124.508.55,5120.15%
2023/10/022121.503117.83124.00-15,544-0.02%
2023/09/2811109.419110.56113.0025,4530.04%
2023/09/2600.002104.25103.00-25,630-0.04%
2023/09/251102.0000.00105.0015,6530.02%
2023/09/225103.405101.68101.0005,6150.00%
2023/09/21396.03296.2595.8015,5750.02%
2023/09/20197.5000.0097.5015,5910.02%
2023/09/18299.501100.5099.3015,6090.02%
2023/09/15199.601.1100.48100.50-0.15,6130.00%
2023/09/141100.501101.50101.5005,6240.00%
2023/09/08299.901100.50100.5015,6680.02%
2023/09/073102.831101.50101.5025,7580.03%
2023/09/062107.252109.00106.0005,8010.00%
2023/09/052108.755110.50109.00-35,863-0.05%
2023/09/0100.001110.50106.00-16,424-0.02%
2023/08/311108.5045108.68109.00-446,526-0.67%
2023/08/3050110.221110.50109.50496,6260.74%
2023/08/291106.502107.75107.50-16,722-0.01%
2023/08/251108.503109.17108.00-26,749-0.03%
2023/08/241112.501114.00112.5006,7480.00%
2023/08/231110.5000.00110.5016,7060.01%
2023/08/221112.0000.00109.0016,7030.01%
2023/08/1800.001106.50107.00-16,658-0.02%
2023/08/173114.003112.67116.0006,5660.00%
2023/08/161111.501109.50111.0006,4340.00%
2023/08/1120.1111.0020110.00111.000.16,3270.00%
2023/08/105112.505113.50109.0006,2670.00%
2023/08/096120.427118.71120.00-16,122-0.02%
2023/08/081131.501127.50127.0006,0070.00%
2023/08/072126.004127.00129.00-25,924-0.03%
2023/08/0414.1124.3413125.96123.001.15,7610.02%
2023/08/0200.003124.33121.00-35,609-0.05%
2023/08/0118132.7226138.33128.00-85,469-0.15%
2023/07/3121142.0521142.62142.0005,2440.00%
2023/07/2826142.6937139.09138.50-114,877-0.23%
2023/07/271136.0010136.95134.50-94,615-0.19%
2023/07/268140.882139.00135.5064,5080.13%
2023/07/253132.332134.75135.5014,3110.02%
2023/07/242126.754126.75130.50-24,127-0.05%
2023/07/218.1130.665133.00131.003.14,0420.08%
2023/07/205130.905129.50133.0003,8950.00%
2023/07/1915126.7012128.75123.5033,7320.08%
2023/07/182118.503121.03122.00-13,541-0.03%
2023/07/1710122.8011122.77121.50-13,395-0.03%
2023/07/146118.0816117.44118.50-103,138-0.32%
2023/07/138108.132107.00108.0062,9530.20%
2023/07/1213111.656109.83104.5072,8760.24%
2023/07/114107.253108.00107.0012,7200.04%
2023/07/103108.502108.25108.5012,6330.04%
2023/07/076108.7510108.75109.00-42,564-0.16%
2023/07/066104.421105.00110.0052,3540.21%
2023/07/0500.001100.50100.00-12,245-0.04%
2023/07/04299.9000.00100.0022,1250.09%
2023/06/3000.00188.7089.80-11,898-0.05%
2023/06/29182.60383.5784.20-21,846-0.11%
2023/06/26187.701187.5086.30-101,787-0.56%
2023/06/2100.00189.2089.60-11,774-0.06%
2023/06/20190.202590.3989.40-241,764-1.36%
2023/06/19390.03190.3091.3021,7440.11%
2023/06/162589.39389.6789.00221,7141.28%
2023/06/15188.70189.0089.0001,6920.00%
2023/06/14290.35190.0090.0011,6620.06%
2023/06/13693.001392.4292.60-71,589-0.44%
2023/06/12291.75390.5389.60-11,461-0.07%
2023/06/09591.60292.6090.6031,3830.22%
2023/06/084793.463692.8493.40111,3070.84%
2023/06/07489.38891.6091.80-4966-0.41%
2023/06/06483.08482.4383.5007460.00%
2023/06/053080.593780.5381.00-7640-1.09%
2023/06/02176.4000.0074.5015370.19%
2023/06/01172.10272.0072.60-1439-0.23%
2023/05/2500.000.167.5069.20-0.1379-0.03%
2023/05/1800.000.162.6064.10-0.1479-0.03%
2023/05/120.161.0000.0060.600.14740.02%
2023/05/04061.0000.0060.8005070.01%
2023/04/250.164.2000.0061.200.15310.02%
2023/04/18068.0000.0066.5005230.00%
2023/04/1400.00167.5066.80-1523-0.19%
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨-2024/08/19
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
萬潤 相關文章