台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08292.90290.3091.2003,3140.00%
2023/12/07294.75195.1091.8013,2460.03%
2023/12/0600.00192.7091.90-13,119-0.03%
2023/11/27289.55487.8087.00-22,925-0.07%
2023/11/24491.00191.3091.0032,8750.10%
2023/11/2100.00190.4087.80-12,740-0.04%
2023/11/2000.00186.8090.00-12,694-0.04%
2023/11/17286.4000.0085.1022,6390.08%
2023/11/1400.00186.0086.10-12,639-0.04%
2023/11/13388.10286.1086.1012,6320.04%
2023/11/1000.00187.4087.20-12,610-0.04%
2023/11/09489.83390.2088.7012,5920.04%
2023/11/08488.881388.2689.40-92,553-0.35%
2023/11/071185.95286.5585.3092,4380.37%
2023/11/06493.551292.9894.00-82,324-0.34%
2023/11/031791.48892.4490.9092,2720.40%
2023/11/02188.50289.2088.30-12,226-0.04%
2023/11/0100.00186.0086.20-12,176-0.05%
2023/10/31285.1500.0083.1022,1210.09%
2023/10/30384.33384.9385.0002,1040.00%
2023/10/27184.80483.6583.30-32,075-0.14%
2023/10/26285.70283.9083.9002,0270.00%
2023/10/25685.33586.4487.0011,9260.05%
2023/10/24882.58881.5382.9001,7530.00%
2023/10/23276.60178.9078.9011,5510.06%
2023/10/18173.50173.8072.1001,5420.00%
2023/10/17376.57277.7575.0011,5440.06%
2023/10/16177.6000.0077.7011,6180.06%
2023/10/1300.005178.6578.10-511,781-2.86%
2023/10/125076.9200.0078.80501,7732.82%
2023/10/1100.00975.7275.00-91,743-0.52%
2023/10/06171.60172.4071.7001,7070.00%
2023/10/05272.7000.0072.1021,7250.12%
2023/10/04271.80172.9073.2011,7530.06%
2023/10/03673.00673.8072.7001,7570.00%
2023/10/02173.606074.0274.00-591,760-3.35%
2023/09/28172.3000.0072.8011,7550.06%
2023/09/27371.2300.0071.3031,7650.17%
2023/09/263372.76173.3071.50321,7811.80%
2023/09/253171.89174.2074.50301,7891.68%
2023/09/12168.1000.0067.7011,8530.05%
2023/09/0800.00269.6069.30-21,864-0.11%
2023/09/0700.00370.2069.80-31,863-0.16%
2023/09/0600.001071.2369.50-101,862-0.54%
2023/09/011165.1000.0064.20111,8270.60%
2023/08/2500.00167.1066.90-11,887-0.05%
2023/08/21170.201.170.0270.10-0.11,9790.00%
2023/08/180.168.7000.0067.700.12,0000.00%
2023/08/170.270.000.670.1270.40-0.42,068-0.02%
2023/08/14066.5000.0066.5002,1340.00%
2023/08/100.268.5800.0067.700.22,1240.01%
2023/08/090.269.83170.0070.00-0.92,107-0.04%
2023/08/08472.480.272.9571.703.82,0960.18%
2023/08/07167.3000.0069.7011,9950.05%
2023/07/310.269.1300.0067.500.21,9880.01%
2023/07/2700.00169.7069.00-11,967-0.05%
2023/07/21169.3000.0068.0011,9060.05%
2023/07/200.269.7400.0069.000.21,8970.01%
2023/07/190.171.9000.0071.700.11,8640.01%
2023/07/182.280.52578.8479.60-2.81,785-0.16%
2023/07/14268.8500.0069.0021,6430.12%
2023/07/1300.00268.9568.70-21,647-0.12%
2023/07/12368.23267.0067.9011,6630.06%
2023/07/1100.00170.7070.80-11,748-0.06%
2023/07/03469.63170.1069.8031,8310.16%
2023/06/30167.9000.0067.6011,7950.06%
2023/06/2600.00062.4063.9001,6180.00%
2023/06/0700.00161.7061.00-11,545-0.06%
2023/06/0500.00163.6062.70-11,529-0.07%
2023/06/02163.001.563.1363.00-0.51,517-0.03%
2023/06/01163.0000.0063.7011,5070.07%
2023/05/30262.60261.4061.6001,4450.00%
2023/05/24260.90459.7060.20-21,311-0.15%
2023/05/23861.486.161.6760.301.91,2650.15%
2023/05/220.160.40259.4059.60-1.91,192-0.16%
2023/05/19256.05155.5055.8011,1120.09%
2023/05/1800.00155.6055.60-11,101-0.09%
2023/05/1200.00152.7054.70-11,070-0.09%
2023/05/11152.6000.0052.8011,0540.09%
2023/05/10253.0000.0053.2021,0440.19%
2023/05/031053.201052.1052.1009720.00%
2023/04/2800.00153.0053.00-1962-0.10%
2023/04/2000.00154.0053.60-1876-0.11%
2023/04/19155.1000.0055.1018540.12%
2023/04/1800.00155.1054.70-1833-0.12%
2023/04/17155.50155.8055.8008100.00%
2023/04/14155.20155.6056.8007790.00%
2023/04/13251.25252.0552.0006660.00%
2023/04/12151.601853.0052.40-17646-2.63%
2023/04/102452.20652.4052.00186003.00%
佳必琪 相關文章