佳必琪 (6197)-富邦-忠孝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	2	92.90	2	90.30	91.20	0	3,314	0.00%
2023/12/07	2	94.75	1	95.10	91.80	1	3,246	0.03%
2023/12/06	0	0.00	1	92.70	91.90	-1	3,119	-0.03%
2023/11/27	2	89.55	4	87.80	87.00	-2	2,925	-0.07%
2023/11/24	4	91.00	1	91.30	91.00	3	2,875	0.10%
2023/11/21	0	0.00	1	90.40	87.80	-1	2,740	-0.04%
2023/11/20	0	0.00	1	86.80	90.00	-1	2,694	-0.04%
2023/11/17	2	86.40	0	0.00	85.10	2	2,639	0.08%
2023/11/14	0	0.00	1	86.00	86.10	-1	2,639	-0.04%
2023/11/13	3	88.10	2	86.10	86.10	1	2,632	0.04%
2023/11/10	0	0.00	1	87.40	87.20	-1	2,610	-0.04%
2023/11/09	4	89.83	3	90.20	88.70	1	2,592	0.04%
2023/11/08	4	88.88	13	88.26	89.40	-9	2,553	-0.35%
2023/11/07	11	85.95	2	86.55	85.30	9	2,438	0.37%
2023/11/06	4	93.55	12	92.98	94.00	-8	2,324	-0.34%
2023/11/03	17	91.48	8	92.44	90.90	9	2,272	0.40%
2023/11/02	1	88.50	2	89.20	88.30	-1	2,226	-0.04%
2023/11/01	0	0.00	1	86.00	86.20	-1	2,176	-0.05%
2023/10/31	2	85.15	0	0.00	83.10	2	2,121	0.09%
2023/10/30	3	84.33	3	84.93	85.00	0	2,104	0.00%
2023/10/27	1	84.80	4	83.65	83.30	-3	2,075	-0.14%
2023/10/26	2	85.70	2	83.90	83.90	0	2,027	0.00%
2023/10/25	6	85.33	5	86.44	87.00	1	1,926	0.05%
2023/10/24	8	82.58	8	81.53	82.90	0	1,753	0.00%
2023/10/23	2	76.60	1	78.90	78.90	1	1,551	0.06%
2023/10/18	1	73.50	1	73.80	72.10	0	1,542	0.00%
2023/10/17	3	76.57	2	77.75	75.00	1	1,544	0.06%
2023/10/16	1	77.60	0	0.00	77.70	1	1,618	0.06%
2023/10/13	0	0.00	51	78.65	78.10	-51	1,781	-2.86%
2023/10/12	50	76.92	0	0.00	78.80	50	1,773	2.82%
2023/10/11	0	0.00	9	75.72	75.00	-9	1,743	-0.52%
2023/10/06	1	71.60	1	72.40	71.70	0	1,707	0.00%
2023/10/05	2	72.70	0	0.00	72.10	2	1,725	0.12%
2023/10/04	2	71.80	1	72.90	73.20	1	1,753	0.06%
2023/10/03	6	73.00	6	73.80	72.70	0	1,757	0.00%
2023/10/02	1	73.60	60	74.02	74.00	-59	1,760	-3.35%
2023/09/28	1	72.30	0	0.00	72.80	1	1,755	0.06%
2023/09/27	3	71.23	0	0.00	71.30	3	1,765	0.17%
2023/09/26	33	72.76	1	73.30	71.50	32	1,781	1.80%
2023/09/25	31	71.89	1	74.20	74.50	30	1,789	1.68%
2023/09/12	1	68.10	0	0.00	67.70	1	1,853	0.05%
2023/09/08	0	0.00	2	69.60	69.30	-2	1,864	-0.11%
2023/09/07	0	0.00	3	70.20	69.80	-3	1,863	-0.16%
2023/09/06	0	0.00	10	71.23	69.50	-10	1,862	-0.54%
2023/09/01	11	65.10	0	0.00	64.20	11	1,827	0.60%
2023/08/25	0	0.00	1	67.10	66.90	-1	1,887	-0.05%
2023/08/21	1	70.20	1.1	70.02	70.10	-0.1	1,979	0.00%
2023/08/18	0.1	68.70	0	0.00	67.70	0.1	2,000	0.00%
2023/08/17	0.2	70.00	0.6	70.12	70.40	-0.4	2,068	-0.02%
2023/08/14	0	66.50	0	0.00	66.50	0	2,134	0.00%
2023/08/10	0.2	68.58	0	0.00	67.70	0.2	2,124	0.01%
2023/08/09	0.2	69.83	1	70.00	70.00	-0.9	2,107	-0.04%
2023/08/08	4	72.48	0.2	72.95	71.70	3.8	2,096	0.18%
2023/08/07	1	67.30	0	0.00	69.70	1	1,995	0.05%
2023/07/31	0.2	69.13	0	0.00	67.50	0.2	1,988	0.01%
2023/07/27	0	0.00	1	69.70	69.00	-1	1,967	-0.05%
2023/07/21	1	69.30	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0.2	69.74	0	0.00	69.00	0.2	1,897	0.01%
2023/07/19	0.1	71.90	0	0.00	71.70	0.1	1,864	0.01%
2023/07/18	2.2	80.52	5	78.84	79.60	-2.8	1,785	-0.16%
2023/07/14	2	68.85	0	0.00	69.00	2	1,643	0.12%
2023/07/13	0	0.00	2	68.95	68.70	-2	1,647	-0.12%
2023/07/12	3	68.23	2	67.00	67.90	1	1,663	0.06%
2023/07/11	0	0.00	1	70.70	70.80	-1	1,748	-0.06%
2023/07/03	4	69.63	1	70.10	69.80	3	1,831	0.16%
2023/06/30	1	67.90	0	0.00	67.60	1	1,795	0.06%
2023/06/26	0	0.00	0	62.40	63.90	0	1,618	0.00%
2023/06/07	0	0.00	1	61.70	61.00	-1	1,545	-0.06%
2023/06/05	0	0.00	1	63.60	62.70	-1	1,529	-0.07%
2023/06/02	1	63.00	1.5	63.13	63.00	-0.5	1,517	-0.03%
2023/06/01	1	63.00	0	0.00	63.70	1	1,507	0.07%
2023/05/30	2	62.60	2	61.40	61.60	0	1,445	0.00%
2023/05/24	2	60.90	4	59.70	60.20	-2	1,311	-0.15%
2023/05/23	8	61.48	6.1	61.67	60.30	1.9	1,265	0.15%
2023/05/22	0.1	60.40	2	59.40	59.60	-1.9	1,192	-0.16%
2023/05/19	2	56.05	1	55.50	55.80	1	1,112	0.09%
2023/05/18	0	0.00	1	55.60	55.60	-1	1,101	-0.09%
2023/05/12	0	0.00	1	52.70	54.70	-1	1,070	-0.09%
2023/05/11	1	52.60	0	0.00	52.80	1	1,054	0.09%
2023/05/10	2	53.00	0	0.00	53.20	2	1,044	0.19%
2023/05/03	10	53.20	10	52.10	52.10	0	972	0.00%
2023/04/28	0	0.00	1	53.00	53.00	-1	962	-0.10%
2023/04/20	0	0.00	1	54.00	53.60	-1	876	-0.11%
2023/04/19	1	55.10	0	0.00	55.10	1	854	0.12%
2023/04/18	0	0.00	1	55.10	54.70	-1	833	-0.12%
2023/04/17	1	55.50	1	55.80	55.80	0	810	0.00%
2023/04/14	1	55.20	1	55.60	56.80	0	779	0.00%
2023/04/13	2	51.25	2	52.05	52.00	0	666	0.00%
2023/04/12	1	51.60	18	53.00	52.40	-17	646	-2.63%
2023/04/10	24	52.20	6	52.40	52.00	18	600	3.00%