台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/082114.002115.75113.50010,1420.00%
2023/12/072114.254114.00113.50-210,340-0.02%
2023/12/063115.003116.83114.00010,4300.00%
2023/12/052.1115.298115.13115.50-5.910,436-0.06%
2023/12/047116.297114.29114.50010,4830.00%
2023/12/014118.751.1120.09118.502.910,4430.03%
2023/11/303120.3300.00120.00310,7790.03%
2023/11/294122.2500.00120.50410,9000.04%
2023/11/282117.502119.00121.50011,1030.00%
2023/11/272.2121.762121.50117.000.211,1990.00%
2023/11/2412115.3812116.67117.00011,2010.00%
2023/11/224124.884126.13127.00011,8260.00%
2023/11/211128.001131.50128.00011,9640.00%
2023/11/202131.502131.00128.50012,1890.00%
2023/11/1726130.064131.63131.002212,2870.18%
2023/11/163127.008128.56130.00-512,498-0.04%
2023/11/1515.1124.9717125.71125.00-1.912,845-0.01%
2023/11/146117.836118.00119.00013,1250.00%
2023/11/131115.001116.00118.00013,1970.00%
2023/11/103111.004113.75114.50-113,301-0.01%
2023/11/092118.002116.25115.00013,4380.00%
2023/11/082120.252118.00118.00013,4860.00%
2023/11/079.5120.766119.00119.003.513,7130.03%
2023/11/062122.252.1122.45122.00-0.113,7930.00%
2023/11/033.6120.084119.25118.50-0.413,7040.00%
2023/11/022114.003115.00115.50-113,519-0.01%
2023/11/017108.0710108.55112.00-313,542-0.02%
2023/10/3116114.4711111.14108.00513,4770.04%
2023/10/303.1120.731121.50120.002.113,3510.02%
2023/10/272118.253117.83118.00-113,380-0.01%
2023/10/267121.008120.63119.00-113,582-0.01%
2023/10/254.1123.6500.00122.504.113,6210.03%
2023/10/243122.002123.25125.50113,8210.01%
2023/10/233119.003120.33121.50014,2880.00%
2023/10/2013115.501119.50115.501214,7130.08%
2023/10/198129.3100.00128.00814,5910.05%
2023/10/182135.505130.60129.00-314,881-0.02%
2023/10/171139.502136.25134.50-115,160-0.01%
2023/10/166.2138.450138.00136.506.215,9110.04%
2023/10/137.1140.013141.83143.004.115,8670.03%
2023/10/1200.001143.50141.50-116,101-0.01%
2023/10/118142.443139.67139.00516,6530.03%
2023/10/0614.1146.6115146.27144.50-116,853-0.01%
2023/10/0526148.8823145.39145.50316,8760.02%
2023/10/049143.725144.80146.00416,9590.02%
2023/10/0314147.3913145.16145.00117,0040.01%
2023/10/020152.002154.47153.00-216,679-0.01%
2023/09/281143.5000.00147.00116,4490.01%
2023/09/275140.309140.72144.00-416,253-0.02%
2023/09/261137.5000.00139.00116,1180.01%
2023/09/2500.004135.75136.50-416,088-0.02%
2023/09/226130.339129.28131.00-315,978-0.02%
2023/09/212129.494127.88128.50-215,896-0.01%
2023/09/195134.8000.00133.00515,7390.03%
2023/09/1500.001142.50145.50-115,611-0.01%
2023/09/145143.105144.20145.00015,4810.00%
2023/09/131134.501133.50134.00015,5280.00%
2023/09/124137.505138.20135.00-115,863-0.01%
2023/09/115.3139.295138.20136.500.315,9420.00%
2023/09/084145.752143.00144.00216,4370.01%
2023/09/073144.673146.33147.00016,9480.00%
2023/09/0615146.902149.00146.001317,2580.08%
2023/09/0534150.9015152.23150.001917,5660.11%
2023/09/0410147.702149.25151.00817,3120.05%
2023/09/0135152.8423148.41147.501217,3630.07%
2023/08/316154.4229152.60154.00-2317,357-0.13%
2023/08/306153.006151.58150.00017,8690.00%
2023/08/2915150.5313150.38149.50217,7830.01%
2023/08/2831152.53187.2150.36150.50-156.217,803-0.88% 大賣/鉅額交易
2023/08/2510144.559144.89144.00117,4810.01%
2023/08/2415139.9016142.47144.50-117,672-0.01%
2023/08/233139.674141.25140.00-117,865-0.01%
2023/08/2215139.9314140.14141.00117,8980.01%
2023/08/2116138.1318139.89140.50-217,845-0.01%
2023/08/1845.1131.8533130.06130.5012.117,5340.07%
2023/08/171128.502128.00127.50-117,196-0.01%
2023/08/1612124.469127.17128.00317,3920.02%
2023/08/156125.1715123.40125.00-918,138-0.05%
2023/08/1413117.1215119.33116.00-218,857-0.01%
2023/08/1116120.318120.56119.50819,0280.04%
2023/08/1020118.3010116.05117.001019,1750.05%
2023/08/090.1122.0021122.90122.00-2119,556-0.11%
2023/08/083122.1700.00121.50320,1270.01%
2023/08/075120.304120.00122.50120,4350.00%
2023/08/044114.3811117.77120.50-720,584-0.03%
2023/08/025114.604112.88113.00120,3530.00%
2023/08/018118.1916118.47117.50-820,262-0.04%
2023/07/3127120.593118.83116.002420,1750.12%
2023/07/283.2118.4262116.95119.50-58.819,924-0.30%
2023/07/271117.5061117.50116.50-6019,829-0.30%
2023/07/2679118.7187119.17117.50-819,576-0.04%
2023/07/2513117.4210117.00122.50319,0100.02%
2023/07/243111.50200111.50111.50-19718,328-1.07% 大賣/鉅額交易
2023/07/21215129.353127.48123.5021218,2141.16% 大買/鉅額交易
2023/07/20185133.54203135.36137.00-1817,954-0.10% 大買/大賣/
2023/07/1938133.63124.1129.33128.50-8617,905-0.48% 大賣/
2023/07/18182.1134.0000.00134.00182.117,7061.03% 大買/鉅額交易
2023/07/1764.1159.792.2160.39148.5061.918,2230.34%
2023/07/14152.1169.5227176.89165.0012518,5440.67% 大買/鉅額交易
2023/07/1333.2170.5072169.47172.00-38.818,590-0.21%
2023/07/1247.1158.101156.50156.5046.119,3980.24%
2023/07/119.1167.1527164.41161.00-17.920,339-0.09%
2023/07/1011157.181160.50158.001021,0960.05%
2023/07/072.1159.0100.00160.502.121,4120.01%
2023/07/060.1160.5000.00160.500.122,0540.00%
2023/07/050.1162.5000.00162.500.122,4760.00%
2023/07/0414164.000164.00161.501423,2880.06%
2023/07/0300.0011165.32166.00-1124,600-0.04%
2023/06/290.1149.5200.00150.500.125,7160.00%
2023/06/2800.008147.50147.00-826,315-0.03%
2023/06/272.1154.992148.00148.000.126,7260.00%
2023/06/2600.000152.50154.50027,1130.00%
2023/06/213153.001155.00155.50227,3030.01%
2023/06/204153.003.7154.08153.000.327,4360.00%
2023/06/1918166.6714.1162.72164.003.927,7540.01%
2023/06/166162.838163.06167.50-228,057-0.01%
2023/06/1530158.0023159.39159.50728,0470.02%
2023/06/1414152.228153.31157.50628,3120.02%
2023/06/1319143.4226146.44150.50-728,272-0.02%
2023/06/1220136.2025136.60137.00-528,203-0.02%
2023/06/09107131.76101132.66131.50628,6080.02% 大買/大賣/
2023/06/084128.885130.00129.00-129,0180.00%
2023/06/0713130.5012133.00129.00129,1770.00%
2023/06/0619131.4716131.31129.00329,3640.01%
2023/06/0523131.0942131.87131.00-1929,942-0.06%
2023/06/0224127.0228124.98124.50-430,223-0.01%
2023/06/0117126.5617127.24124.50030,3020.00%
2023/05/3118122.1411122.55124.50730,8850.02%
2023/05/304120.001.1123.34119.502.931,0930.01%
2023/05/294120.2510117.90123.50-630,789-0.02%
2023/05/261112.002113.50112.50-130,6720.00%
2023/05/2513115.1514.2116.37117.00-1.231,0860.00%
2023/05/2413.1113.0414114.43114.00-131,7090.00%
2023/05/237113.503115.00113.00432,0270.01%
2023/05/223115.002113.00113.00132,1760.00%
2023/05/1916.1114.3018.1112.93113.00-232,220-0.01%
2023/05/1810110.4515.3113.29116.00-5.331,611-0.02%
2023/05/1700.004105.50105.50-431,412-0.01%
2023/05/16497.63796.7196.00-331,474-0.01%
2023/05/15998.377199.7796.80-6231,548-0.20%
2023/05/1247.191.525092.0197.30-2.931,695-0.01%
2023/05/113794.522393.6391.801432,7700.04%
2023/05/10108.392.84109.193.1591.10-0.833,4210.00% 大買/大賣/
2023/05/09296.5500.0097.50233,9070.01%
2023/05/082098.00197.9098.301934,5830.05%
2023/05/0500.00394.2095.50-334,686-0.01%
2023/05/042.293.7900.0095.902.234,7690.01%
2023/05/026.195.72395.7096.203.134,8850.01%
2023/04/28295.00292.8095.70034,9900.00%
2023/04/270.190.6000.0091.200.134,9330.00%
2023/04/26288.6000.0090.50234,9080.01%
2023/04/2500.00487.6086.60-434,845-0.01%
2023/04/2442.193.112793.0693.6015.134,7500.04%
2023/04/212692.905693.3893.20-3034,433-0.09%
2023/04/206696.873398.0195.403333,8810.10%
2023/04/199100.9914100.5499.60-533,317-0.02%
2023/04/18105.196.4110397.1796.502.132,7100.01% 大買/大賣/
2023/04/173698.3533.197.7397.802.932,0850.01%
2023/04/143690.273791.5494.90-131,3100.00%
2023/04/13887.782886.6386.30-2030,277-0.07%
2023/04/122283.90683.6583.101629,2170.05%
2023/04/111180.991183.1883.80028,7570.00%
2023/04/10881.511280.9379.80-428,135-0.01%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章