台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股▼0.58%
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/083.441.83141.8041.752.414,0440.02%
2023/12/07142.35542.2741.80-414,679-0.03%
2023/12/06841.89241.6041.50614,7340.04%
2023/12/051141.35741.3641.60414,7130.03%
2023/12/042441.95241.3041.252214,6500.15%
2023/12/0119.142.401042.3542.109.114,6310.06%
2023/11/30541.70642.0941.90-114,758-0.01%
2023/11/291841.772541.8441.65-714,853-0.05%
2023/11/282741.9617.241.9641.809.815,0430.07%
2023/11/274543.105142.7842.30-614,918-0.04%
2023/11/246243.667043.7043.70-814,718-0.05%
2023/11/2374.744.605244.2843.7522.714,3310.16%
2023/11/2283.343.4273.543.3844.109.812,6670.08%
2023/11/214.440.441340.6240.70-8.611,159-0.08%
2023/11/20638.961139.0539.45-511,274-0.04%
2023/11/172039.14939.1838.951111,8380.09%
2023/11/161339.302.139.0839.4510.912,0030.09%
2023/11/150.438.451437.8538.35-13.611,935-0.11%
2023/11/142037.63837.2337.151212,0470.10%
2023/11/136.337.665.438.0038.400.912,1620.01%
2023/11/10138.85138.8039.10012,1940.00%
2023/11/09139.10139.3539.00012,4560.00%
2023/11/0800.00139.6539.55-112,864-0.01%
2023/11/07839.2000.0039.20813,1050.06%
2023/11/06439.33539.5239.55-114,180-0.01%
2023/11/0300.00339.1838.80-314,553-0.02%
2023/11/022838.491638.6538.601214,9750.08%
2023/11/011038.08838.0938.00215,4720.01%
2023/10/311.839.30438.3938.00-2.215,773-0.01%
2023/10/309.239.092339.3739.20-13.916,754-0.08%
2023/10/272138.85338.5538.551817,8350.10%
2023/10/265.339.081139.2238.95-5.719,965-0.03%
2023/10/252039.941139.8439.70920,8220.04%
2023/10/24239.9000.0040.00221,9320.01%
2023/10/23339.031039.7739.50-722,787-0.03%
2023/10/20138.802539.1639.40-2423,267-0.10%
2023/10/192139.5919.539.6539.701.523,6580.01%
2023/10/18240.05140.3039.95124,0550.00%
2023/10/171241.131741.2440.70-524,732-0.02%
2023/10/162041.551941.3841.45125,6120.00%
2023/10/13142.95142.9542.80027,9610.00%
2023/10/123.143.47643.8443.45-330,081-0.01%
2023/10/11543.28342.9542.35230,2100.01%
2023/10/061143.95543.8043.70630,6700.02%
2023/10/05444.24644.4744.30-231,388-0.01%
2023/10/043.543.33343.7243.850.531,8150.00%
2023/10/03344.47344.8344.20032,7220.00%
2023/10/0220.345.36445.0345.4516.333,6280.05%
2023/09/287.343.83143.7043.706.334,3360.02%
2023/09/27542.79142.9543.10435,7610.01%
2023/09/26143.60143.2043.20037,7940.00%
2023/09/25843.376.143.6343.451.938,9740.00%
2023/09/22943.16642.9943.50339,3020.01%
2023/09/21742.41642.7842.60139,2670.00%
2023/09/20243.281143.7743.15-939,189-0.02%
2023/09/191144.2218.243.9943.40-7.239,311-0.02%
2023/09/1811.544.98345.1344.658.539,6900.02%
2023/09/15846.08445.8845.75440,0630.01%
2023/09/14845.131345.5345.70-540,128-0.01%
2023/09/131345.051945.0345.05-640,247-0.01%
2023/09/1225.345.91647.2245.4019.340,6520.05%
2023/09/11945.01445.0344.85540,6030.01%
2023/09/081346.131445.8145.80-140,7530.00%
2023/09/0611.147.34247.2347.359.141,1830.02%
2023/09/05547.28547.1447.20041,3060.00%
2023/09/041045.158.345.2745.901.741,4450.00%
2023/09/016.346.91246.8846.354.341,7700.01%
2023/08/31346.32846.3046.45-542,779-0.01%
2023/08/30147.20146.4546.45044,0620.00%
2023/08/299.446.511.546.5046.557.945,4820.02%
2023/08/28946.646.546.3346.352.546,3840.01%
2023/08/251546.991447.2046.85146,9020.00%
2023/08/242247.593148.0547.10-946,948-0.02%
2023/08/236148.382248.0047.853947,2010.08%
2023/08/222049.98350.1749.901746,8840.04%
2023/08/21450.5000.0050.40446,7490.01%
2023/08/18951.621050.8450.20-147,0290.00%
2023/08/17751.27951.4451.90-247,2680.00%
2023/08/168.150.32750.6350.601.147,8310.00%
2023/08/152.350.32450.7050.80-1.748,6750.00%
2023/08/14949.243249.2749.10-2349,027-0.05%
2023/08/111150.98551.3250.90648,7920.01%
2023/08/1026.151.474050.7950.90-13.948,516-0.03%
2023/08/091052.89852.9452.90247,4860.00%
2023/08/08554.04654.5254.30-147,2020.00%
2023/08/077.352.8953.252.8554.60-45.946,958-0.10%
2023/08/0411.151.95351.8652.308.146,6450.02%
2023/08/0252.151.193850.9951.2014.146,5330.03%
2023/08/019855.156154.8654.203745,6500.08%
2023/07/3193.357.78103.357.9055.50-1044,794-0.02% 大賣/
2023/07/281254.6223.554.5554.90-11.542,884-0.03%
2023/07/2757.453.5926.453.5954.4030.942,2400.07%
2023/07/2619.951.71286.751.4351.80-266.841,399-0.64% 大賣/鉅額交易
2023/07/255453.0054552.6651.80-49141,221-1.19% 大賣/鉅額交易
2023/07/2417.451.951552.0151.702.441,2240.01%
2023/07/212153.132153.4953.30041,2140.00%
2023/07/201654.851355.1854.40341,8160.01%
2023/07/195253.8771.153.7855.00-19.141,858-0.05%
2023/07/18128.156.8085.156.4052.704342,7070.10% 大買/
2023/07/17155.554.9916455.4156.10-8.542,738-0.02% 大買/大賣/
2023/07/14451.35351.0351.20141,6160.00%
2023/07/1311.551.27551.3450.006.541,7220.02%
2023/07/1249.151.7922.152.1451.802741,6070.06%
2023/07/112350.871450.6650.50940,8940.02%
2023/07/103751.861051.5251.102740,5580.07%
2023/07/075052.3956.552.8853.10-6.539,683-0.02%
2023/07/061852.6312.452.8752.205.638,7690.01%
2023/07/0551.354.085854.4853.60-6.737,858-0.02%
2023/07/044951.525851.5050.90-936,367-0.02%
2023/07/032749.242649.3248.90134,3180.00%
2023/06/301145.50946.0246.45233,1560.01%
2023/06/291644.311544.2644.10132,8040.00%
2023/06/28944.80344.6044.30632,7640.02%
2023/06/27844.541344.3544.50-532,815-0.02%
2023/06/263746.302945.7045.55832,6440.02%
2023/06/21548.17348.0848.80232,2150.01%
2023/06/202.147.28447.2446.90-1.931,953-0.01%
2023/06/191846.92246.9346.651631,8960.05%
2023/06/1614.148.293048.3847.70-15.931,826-0.05%
2023/06/152248.271248.3548.451031,4800.03%
2023/06/14946.93447.1547.00531,0530.02%
2023/06/131347.48247.1047.551130,9110.04%
2023/06/121748.041047.9047.60730,8840.02%
2023/06/09747.70647.8347.90130,8330.00%
2023/06/081647.9440.147.9447.20-24.130,866-0.08%
2023/06/072648.270.148.3048.1025.930,6940.08%
2023/06/062348.581548.9149.20830,7570.03%
2023/06/0536.251.376350.9251.20-26.830,189-0.09%
2023/06/022847.653148.4949.85-329,311-0.01%
2023/06/0127.246.022145.6845.356.228,6290.02%
2023/05/31844.943845.1445.00-3027,799-0.11%
2023/05/301144.08443.9343.60727,2720.03%
2023/05/293144.332544.7244.05627,5000.02%
2023/05/26542.72542.8542.15027,0800.00%
2023/05/251143.90643.7343.50527,0460.02%
2023/05/2411.143.991743.9943.90-5.927,509-0.02%
2023/05/23644.01543.9843.70128,1270.00%
2023/05/223243.881844.6543.701427,7850.05%
2023/05/191143.0313743.6242.50-12626,995-0.47% 大賣/鉅額交易
2023/05/18541.694242.0842.20-3726,067-0.14%
2023/05/173440.011540.1339.951925,6020.07%
2023/05/16239.33239.3039.25025,5990.00%
2023/05/15638.93139.0538.95525,7390.02%
2023/05/12839.381439.5139.55-626,196-0.02%
2023/05/112939.372539.2538.80427,0850.01%
2023/05/103840.085740.1640.10-1927,456-0.07%
2023/05/09841.394841.4140.85-4028,203-0.14%
2023/05/086242.55742.4742.555528,5890.19%
2023/05/052741.692441.8741.70328,9550.01%
2023/05/04841.66742.0642.25129,5440.00%
2023/05/032242.29842.3242.101430,0420.05%
2023/05/021143.101643.0743.20-530,939-0.02%
2023/04/281843.321543.7442.30331,0740.01%
2023/04/271843.321843.4243.45030,3340.00%
2023/04/2612342.538342.8942.754029,7780.13% 大買/
2023/04/257842.937244.9643.00629,2620.02%
2023/04/243044.761244.7145.501828,1350.06%
2023/04/2110144.2911044.0843.60-927,259-0.03% 大買/大賣/
2023/04/207544.8377.144.8044.10-2.125,445-0.01%
2023/04/1926.141.889742.4443.60-70.922,841-0.31%
2023/04/183240.082640.4439.65621,7410.03%
2023/04/171340.171539.9440.45-221,293-0.01%
2023/04/141038.36138.2038.20920,8590.04%
2023/04/132038.6300.0038.702020,8180.10%
2023/04/12139.35239.1539.55-120,6660.00%
2023/04/11539.40339.6039.10220,5770.01%
2023/04/10138.90139.1538.90020,4260.00%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章