台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    20
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達爾膚 (6523)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/010.1152.0000.00151.000.14170.01%
2023/11/2700.001.2160.58160.00-1.2398-0.30%
2023/11/240.1156.501157.50157.50-0.9388-0.23%
2023/11/210.2150.5000.00150.000.23610.06%
2023/11/200.2150.0000.00152.000.23590.06%
2023/11/102149.002146.50146.5003290.00%
2023/11/092144.506148.50146.50-4319-1.25%
2023/11/0700.000133.00132.500282-0.01%
2023/11/0100.001131.50130.50-1289-0.35%
2023/10/201125.0000.00126.0013130.32%
2023/10/160.1130.5000.00129.500.13680.03%
2023/10/120.3131.0000.00130.500.33940.08%
2023/10/111142.000.4140.75137.000.63880.15%
2023/10/0500.001149.50145.50-1397-0.25%
2023/10/0300.001145.00145.50-1415-0.24%
2023/10/021.1142.1800.00142.001.14120.27%
2023/09/191147.001151.00145.5003910.00%
2023/09/181148.504147.38148.00-3387-0.77%
2023/09/1500.002145.00143.50-2380-0.53%
2023/09/1200.001145.00145.00-1366-0.27%
2023/09/1100.001143.00142.50-1361-0.28%
2023/09/081137.0000.00137.5013470.29%
2023/09/010.1132.0000.00131.000.13600.01%
2023/08/281127.001128.00129.5003750.00%
2023/08/141128.0000.00127.5013990.25%
2023/07/311.1135.2300.00135.001.14970.22%
2023/07/2100.002137.50136.50-2624-0.32%
2023/07/200.1137.5000.00138.500.16300.02%
2023/07/181.1132.0500.00131.501.16910.15%
2023/07/1700.0016136.25136.00-16713-2.24%
2023/07/1400.0015131.67130.50-15774-1.94%
2023/07/124130.8800.00128.0048280.48%
2023/07/1100.004130.38133.00-4833-0.48%
2023/07/101121.0000.00121.0018570.12%
2023/07/071123.5000.00122.5018690.11%
2023/07/061125.0000.00124.5018680.12%
2023/07/041124.501125.50126.5008710.00%
2023/06/2800.002127.00127.50-2869-0.23%
2023/06/272125.252126.50125.5008690.00%
2023/06/262124.5000.00124.5028700.23%
2023/06/1200.000.5128.50127.00-0.5851-0.06%
2023/06/096134.586138.33131.5008480.00%
2023/06/0800.000.5131.50131.50-0.5841-0.06%
2023/06/073134.503137.17134.0008470.00%
2023/05/2600.0016123.50123.50-16854-1.87%
2023/05/255125.4000.00125.0058670.58%
2023/05/241127.5000.00127.5018770.11%
2023/05/2313.1128.0000.00128.5013.18771.49%
2023/05/220.4129.0000.00128.500.48840.05%
2023/05/1918.2123.5100.00123.5018.28872.05%
2023/05/181126.0000.00124.5018900.11%
2023/05/150.1125.0000.00124.500.18880.01%
2023/05/120.1128.5000.00127.500.18820.01%
2023/05/1110125.0000.00124.00108771.14%
2023/05/102131.0000.00130.5028530.23%
2023/05/051145.5000.00144.0018080.12%
2023/05/0400.001156.50150.00-1785-0.13%
2023/05/021147.5000.00149.0017160.14%
2023/04/252142.5000.00142.0026350.31%
2023/04/244151.004144.50146.5006170.00%
2023/04/213146.832143.00141.0015850.17%
2023/04/202143.2500.00147.5025240.38%
2023/04/192151.752.4148.98144.50-0.4495-0.08%
2023/04/1800.001144.50141.00-1413-0.24%
2023/04/172140.751.6141.81143.000.43980.10%
2023/04/141130.503137.17137.50-2346-0.58%
2023/04/135126.907128.07125.00-2326-0.61%
2023/04/1200.002120.75121.50-2276-0.72%
2023/04/1000.003112.00112.50-3311-0.96%
達爾膚 相關文章
達爾膚 相關影音